États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.525 | +0.05% | 10.520 | 10.530 | 10.520 | +1.89% | 0 | |
| 3.905 | -1.38% | 3.920 | 4.150 | 3.840 | -62.73% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.110 | -1.27% | 3.160 | 3.170 | 3.108 | -33.97% | 0 | |
| 75.660 | -2.12% | 77.200 | 77.200 | 75.510 | -12.40% | 0 | |
| 1.737 | -1.30% | 1.760 | 1.884 | 1.737 | +36.78% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.620 | +0.38% | 34.600 | 34.700 | 34.520 | -8.89% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.288 | +4.65% | 0.320 | 0.325 | 0.272 | -30.82% | 0 | |
| 18.510 | -0.70% | 18.670 | 18.670 | 18.473 | -16.77% | 0 | |
| 10.935 | -2.10% | 11.360 | 11.360 | 10.760 | -2.89% | 0 | |
| 2.710 | +5.28% | 2.570 | 2.710 | 2.570 | -3.22% | 0 | |
| 0.610 | +12.94% | 0.577 | 0.660 | 0.560 | -57.05% | 0 | |
| 11.939 | -0.34% | 12.030 | 12.220 | 11.800 | +46.67% | 0 | |
| 129.500 | -0.64% | 130.670 | 130.840 | 129.060 | +5.08% | 0 | |
| 0.191 | -4.65% | 0.220 | 0.220 | 0.185 | -54.70% | 0 | |
| 3.700 | -3.14% | 3.870 | 3.940 | 3.700 | -38.33% | 0 | |
| 5.331 | -1.46% | 5.380 | 5.420 | 5.215 | -37.50% | 0 | |
| 16.010 | +0.19% | 16.030 | 16.085 | 15.850 | -0.19% | 0 | |
| 1.260 | +8.62% | 1.180 | 1.280 | 1.170 | -50.20% | 0 | |
| 8.820 | -1.45% | 8.990 | 9.100 | 8.610 | +60.66% | 0 | |
| 1.930 | -9.81% | 2.070 | 2.130 | 1.865 | -47.41% | 0 | |
| 11.931 | -6.72% | 12.620 | 12.620 | 11.810 | +94.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.