États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.315 | -2.32% | 2.260 | 2.315 | 2.260 | +18.11% | 0 | |
2.960 | -5.13% | 3.140 | 3.140 | 2.960 | +23.33% | 0 | |
24.420 | -0.29% | 24.480 | 24.480 | 24.420 | +16.29% | 0 | |
4.520 | +3.91% | 4.420 | 4.590 | 4.400 | +71.21% | 0 | |
172.320 | -0.58% | 175.210 | 175.290 | 170.570 | +91.40% | 0 | |
1.485 | +3.85% | 1.400 | 1.500 | 1.400 | +118.38% | 0 | |
1.040 | 0.00% | 1.030 | 1.050 | 1.020 | -24.64% | 0 | |
47.635 | -0.07% | 47.550 | 47.675 | 46.890 | -26.63% | 0 | |
2.550 | -5.20% | 2.650 | 2.650 | 2.510 | -45.04% | 0 | |
11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.32% | 0 | |
11.160 | +0.13% | 11.160 | 11.160 | 11.160 | +4.89% | 0 | |
0.277 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +111.29% | 0 | |
57.919 | -0.48% | 57.870 | 58.190 | 57.740 | -7.76% | 0 | |
2.400 | -4.00% | 2.500 | 2.554 | 2.400 | +35.59% | 0 | |
54.170 | +0.20% | 54.210 | 54.210 | 53.675 | -17.69% | 0 | |
25.613 | -1.60% | 26.010 | 26.010 | 25.613 | -1.57% | 0 | |
46.510 | -0.34% | 46.670 | 47.080 | 46.250 | -8.59% | 0 | |
27.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.290 | -3.82% | 6.560 | 6.718 | 6.225 | -22.44% | 0 | |
17.131 | +2.21% | 17.440 | 17.470 | 16.990 | +12.11% | 0 | |
3.825 | -1.67% | 3.920 | 3.920 | 3.760 | -18.62% | 0 | |
5.110 | -0.78% | 5.140 | 5.200 | 5.045 | +7.58% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.610 | -1.23% | 1.600 | 1.630 | 1.580 | -1.23% | 0 | |
10.545 | 0.00% | 10.560 | 10.560 | 10.560 | +2.08% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste