États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.700 (c) | -0.20% | 29.910 | 30.000 | 29.380 | -29.50% | 0 | |
| 2.460 (c) | -1.99% | 2.460 | 2.460 | 2.360 | +25.51% | 0 | |
| 3.010 (c) | +0.67% | 2.960 | 3.020 | 2.940 | +25.42% | 0 | |
| 24.400 (c) | +0.78% | 24.370 | 24.400 | 24.370 | +16.19% | 0 | |
| 3.690 (c) | +1.93% | 3.610 | 3.735 | 3.610 | +39.77% | 0 | |
| 158.490 (c) | -3.22% | 163.930 | 164.155 | 157.410 | +76.04% | 0 | |
| 1.510 (c) | +0.67% | 1.530 | 1.570 | 1.450 | +122.06% | 0 | |
| 1.020 (c) | +0.99% | 1.010 | 1.030 | 0.981 | -26.09% | 0 | |
| 42.490 (c) | +1.60% | 41.820 | 42.860 | 41.820 | -34.55% | 0 | |
| 2.550 (c) | +4.08% | 2.450 | 2.550 | 2.300 | -45.04% | 0 | |
| 11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.45% | 0 | |
| 11.200 (c) | +0.72% | 11.160 | 11.220 | 11.120 | +5.26% | 0 | |
| 0.270 (c) | +0.90% | 0.270 | 0.299 | 0.270 | +105.87% | 0 | |
| 53.500 (c) | -0.02% | 53.760 | 53.930 | 53.100 | -14.80% | 0 | |
| 2.070 (c) | -0.48% | 2.060 | 2.105 | 2.060 | +16.95% | 0 | |
| 51.910 (c) | +1.35% | 51.380 | 52.060 | 51.180 | -21.12% | 0 | |
| 25.750 (c) | +0.98% | 25.610 | 26.040 | 25.416 | -1.04% | 0 | |
| 42.480 (c) | +0.52% | 42.210 | 43.410 | 41.725 | -16.51% | 0 | |
| 27.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.790 (c) | -0.52% | 5.820 | 5.905 | 5.715 | -28.61% | 0 | |
| 17.870 (c) | +0.51% | 17.890 | 18.080 | 17.850 | +16.95% | 0 | |
| 4.030 (c) | +2.03% | 3.950 | 4.090 | 3.910 | -14.26% | 0 | |
| 5.060 (c) | -3.07% | 5.240 | 5.240 | 5.020 | +6.53% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.200 (c) | 0.00% | 1.300 | 1.300 | 1.180 | -26.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.