États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 104.280 (c) | +3.20% | 101.330 | 104.350 | 100.760 | -25.11% | 0 | |
| 0.570 (c) | +2.52% | 0.561 | 0.598 | 0.540 | +61.47% | 0 | |
| 2.845 (c) | -0.87% | 2.870 | 2.870 | 2.722 | +28.73% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 11.030 (c) | -2.22% | 11.290 | 11.420 | 10.810 | +4.75% | 0 | |
| 9.990 (c) | -0.30% | 10.020 | 10.120 | 9.840 | +41.50% | 0 | |
| 2.110 (c) | +0.96% | 2.090 | 2.150 | 2.058 | -69.51% | 0 | |
| 1.120 (c) | +2.75% | 1.100 | 1.120 | 1.082 | -34.50% | 0 | |
| 4.250 (c) | -2.52% | 4.380 | 4.380 | 4.250 | -15.84% | 0 | |
| 1.390 (c) | +0.72% | 1.390 | 1.440 | 1.340 | -81.09% | 0 | |
| 1.240 (c) | +1.64% | 1.230 | 1.290 | 1.220 | -17.33% | 0 | |
| 6.420 (c) | -2.87% | 6.610 | 7.000 | 6.395 | +27.89% | 0 | |
| 48.980 (c) | +4.86% | 46.530 | 49.050 | 46.460 | -28.31% | 0 | |
| 14.940 (c) | +1.56% | 15.320 | 15.810 | 14.610 | +39.63% | 0 | |
| 25.390 (c) | -3.86% | 26.330 | 26.470 | 24.885 | -39.73% | 0 | |
| 2.350 (c) | +1.08% | 2.320 | 2.380 | 2.320 | +19.90% | 0 | |
| 2.980 (c) | +3.83% | 2.930 | 3.050 | 2.870 | +24.17% | 0 | |
| 24.250 (c) | +0.08% | 24.250 | 24.250 | 24.100 | +15.48% | 0 | |
| 4.110 (c) | -0.72% | 4.140 | 4.185 | 4.035 | +55.68% | 0 | |
| 163.670 (c) | +0.18% | 163.210 | 165.762 | 160.020 | +81.79% | 0 | |
| 1.440 (c) | -1.37% | 1.460 | 1.480 | 1.430 | +111.76% | 0 | |
| 1.190 (c) | +15.53% | 1.060 | 1.280 | 1.040 | -13.77% | 0 | |
| 50.000 (c) | -1.36% | 50.270 | 52.100 | 49.770 | -22.98% | 0 | |
| 2.820 (c) | -5.69% | 2.990 | 3.119 | 2.800 | -39.22% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +15.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.