États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.150 | -0.56% | 41.580 | 41.580 | 40.730 | +15.65% | 0 | |
| 4.180 | -0.71% | 4.470 | 4.490 | 4.160 | -49.27% | 0 | |
| 519.000 | +0.20% | 522.010 | 522.010 | 511.785 | -6.49% | 0 | |
| 160.070 | +0.08% | 162.440 | 164.270 | 159.390 | +102.06% | 0 | |
| 16.680 | 0.00% | 16.680 | 16.680 | 16.680 | +3.47% | 0 | |
| 10.080 | -12.12% | 11.480 | 11.595 | 9.890 | +21.30% | 0 | |
| 0.965 | -3.28% | 1.020 | 1.020 | 0.958 | -63.87% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.335 | -1.11% | 1.370 | 1.370 | 1.335 | -32.23% | 0 | |
| 5.700 | +14.46% | 5.530 | 6.379 | 5.520 | -43.00% | 0 | |
| 105.580 | -1.69% | 106.690 | 106.690 | 104.780 | -24.17% | 0 | |
| 0.590 | -5.75% | 0.620 | 0.627 | 0.572 | +67.14% | 0 | |
| 3.170 | +1.60% | 3.110 | 3.244 | 3.110 | +43.44% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.240 | -0.97% | 10.300 | 10.350 | 10.140 | -2.75% | 0 | |
| 9.790 | -0.20% | 9.910 | 9.925 | 9.710 | +38.67% | 0 | |
| 2.155 | +0.23% | 2.190 | 2.220 | 2.120 | -68.86% | 0 | |
| 1.150 | -2.54% | 1.200 | 1.200 | 1.150 | -32.75% | 0 | |
| 4.680 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -7.33% | 0 | |
| 1.470 | -5.16% | 1.550 | 1.550 | 1.410 | -80.00% | 0 | |
| 1.250 | -1.54% | 1.270 | 1.280 | 1.250 | -16.64% | 0 | |
| 6.691 | -3.59% | 6.890 | 6.930 | 6.640 | +33.29% | 0 | |
| 49.475 | -1.97% | 50.130 | 50.500 | 49.160 | -27.58% | 0 | |
| 14.280 | -0.97% | 14.730 | 14.730 | 14.170 | +33.46% | 0 | |
| 29.165 | -1.34% | 29.820 | 29.820 | 28.810 | -30.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.