États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.790 (c) | +11.29% | 6.790 | 7.975 | 6.390 | -22.10% | 0 | |
| 108.660 (c) | -0.51% | 108.500 | 110.150 | 107.610 | -21.96% | 0 | |
| 105.900 (c) | -0.56% | 107.000 | 107.000 | 105.900 | +0.38% | 0 | |
| 0.460 (c) | +1.61% | 0.443 | 0.478 | 0.442 | +30.40% | 0 | |
| 2.310 (c) | -14.44% | 2.470 | 2.620 | 2.150 | +4.52% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 13.020 (c) | +0.54% | 12.870 | 13.365 | 12.647 | +23.65% | 0 | |
| 10.630 (c) | -0.47% | 10.650 | 10.920 | 10.520 | +50.57% | 0 | |
| 2.060 (c) | -0.96% | 2.010 | 2.260 | 2.010 | -70.23% | 0 | |
| 1.040 (c) | -0.95% | 1.060 | 1.070 | 1.017 | -39.18% | 0 | |
| 4.180 (c) | -0.71% | 4.150 | 4.198 | 4.150 | -17.23% | 0 | |
| 1.510 (c) | -10.65% | 1.650 | 1.670 | 1.475 | -79.46% | 0 | |
| 1.190 (c) | -3.25% | 1.220 | 1.240 | 1.181 | -20.67% | 0 | |
| 5.960 (c) | +1.53% | 5.920 | 6.050 | 5.660 | +18.73% | 0 | |
| 38.460 (c) | -3.10% | 39.440 | 39.440 | 38.211 | -43.71% | 0 | |
| 14.920 (c) | -6.98% | 15.740 | 16.045 | 14.715 | +39.44% | 0 | |
| 26.000 (c) | -2.26% | 26.350 | 26.550 | 25.610 | -38.29% | 0 | |
| 2.160 (c) | -0.92% | 2.160 | 2.230 | 2.160 | +10.20% | 0 | |
| 2.710 (c) | -0.73% | 2.750 | 2.790 | 2.680 | +12.92% | 0 | |
| 25.000 (c) | +0.08% | 25.000 | 25.000 | 24.955 | +19.05% | 0 | |
| 3.500 (c) | -6.42% | 3.720 | 3.760 | 3.490 | +32.58% | 0 | |
| 150.000 (c) | -2.84% | 151.850 | 152.715 | 149.130 | +66.61% | 0 | |
| 1.110 (c) | -6.72% | 1.160 | 1.190 | 1.100 | +63.24% | 0 | |
| 1.090 (c) | -35.12% | 1.500 | 1.500 | 1.070 | -21.01% | 0 | |
| 45.300 (c) | -1.31% | 45.690 | 45.700 | 44.870 | -30.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.