États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 156.170 | -2.70% | 161.250 | 162.500 | 155.330 | +97.13% | 0 | |
| 16.420 | -2.32% | 16.680 | 16.900 | 16.420 | +1.86% | 0 | |
| 9.240 | -3.25% | 9.600 | 9.600 | 8.985 | +11.19% | 0 | |
| 0.859 | -1.29% | 0.886 | 0.949 | 0.813 | -67.84% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.330 | 0.00% | 1.340 | 1.380 | 1.280 | -32.49% | 0 | |
| 6.270 | +6.27% | 6.050 | 6.780 | 5.912 | -37.30% | 0 | |
| 105.030 | -1.36% | 106.880 | 106.980 | 103.500 | -24.57% | 0 | |
| 0.608 | +1.13% | 0.614 | 0.630 | 0.585 | +72.10% | 0 | |
| 3.210 | -3.60% | 3.380 | 3.415 | 3.070 | +45.25% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 11.670 | -0.26% | 11.480 | 11.900 | 11.320 | +10.83% | 0 | |
| 9.960 | +2.26% | 9.790 | 10.165 | 9.777 | +41.08% | 0 | |
| 2.310 | +2.67% | 2.440 | 2.440 | 2.250 | -66.62% | 0 | |
| 1.100 | -0.90% | 1.110 | 1.180 | 1.080 | -35.67% | 0 | |
| 4.440 | -3.06% | 4.550 | 4.550 | 4.370 | -12.08% | 0 | |
| 1.440 | +3.60% | 1.440 | 1.500 | 1.350 | -80.41% | 0 | |
| 1.250 | 0.00% | 1.260 | 1.260 | 1.230 | -16.67% | 0 | |
| 6.620 | +1.53% | 6.600 | 6.905 | 6.570 | +31.87% | 0 | |
| 46.300 | +0.54% | 46.180 | 46.682 | 45.130 | -32.23% | 0 | |
| 14.620 | +2.81% | 14.450 | 14.979 | 14.240 | +36.64% | 0 | |
| 28.420 | -1.83% | 29.140 | 29.165 | 28.090 | -32.54% | 0 | |
| 2.300 | +0.44% | 2.300 | 2.348 | 2.300 | +17.35% | 0 | |
| 2.850 | +0.35% | 2.890 | 2.940 | 2.810 | +18.75% | 0 | |
| 24.700 | +1.02% | 24.700 | 24.700 | 24.700 | +17.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.