États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.859 (c) | -1.29% | 0.886 | 0.949 | 0.813 | -67.84% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.330 (c) | 0.00% | 1.340 | 1.380 | 1.280 | -32.49% | 0 | |
6.270 (c) | +6.27% | 6.050 | 6.780 | 5.912 | -37.30% | 0 | |
105.030 (c) | -1.36% | 106.880 | 106.980 | 103.500 | -24.57% | 0 | |
0.608 (c) | +1.13% | 0.614 | 0.630 | 0.585 | +72.10% | 0 | |
3.210 (c) | -3.60% | 3.380 | 3.415 | 3.070 | +45.25% | 0 | |
0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
11.670 (c) | -0.26% | 11.480 | 11.900 | 11.320 | +10.83% | 0 | |
9.960 (c) | +2.26% | 9.790 | 10.165 | 9.777 | +41.08% | 0 | |
2.310 (c) | +2.67% | 2.440 | 2.440 | 2.250 | -66.62% | 0 | |
1.100 (c) | -0.90% | 1.110 | 1.180 | 1.080 | -35.67% | 0 | |
4.440 (c) | -3.06% | 4.550 | 4.550 | 4.370 | -12.08% | 0 | |
1.440 (c) | +3.60% | 1.440 | 1.500 | 1.350 | -80.41% | 0 | |
1.250 (c) | 0.00% | 1.260 | 1.260 | 1.230 | -16.67% | 0 | |
6.620 (c) | +1.53% | 6.600 | 6.905 | 6.570 | +31.87% | 0 | |
46.300 (c) | +0.54% | 46.180 | 46.682 | 45.130 | -32.23% | 0 | |
14.620 (c) | +2.81% | 14.450 | 14.979 | 14.240 | +36.64% | 0 | |
28.420 (c) | -1.83% | 29.140 | 29.165 | 28.090 | -32.54% | 0 | |
2.300 (c) | +0.44% | 2.300 | 2.348 | 2.300 | +17.35% | 0 | |
2.850 (c) | +0.35% | 2.890 | 2.940 | 2.810 | +18.75% | 0 | |
24.700 (c) | +1.02% | 24.700 | 24.700 | 24.700 | +17.62% | 0 | |
4.370 (c) | +2.10% | 4.300 | 4.390 | 4.270 | +65.53% | 0 | |
158.520 (c) | -4.68% | 166.900 | 167.200 | 156.030 | +76.07% | 0 | |
1.450 (c) | -5.23% | 1.500 | 1.540 | 1.400 | +113.24% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste