États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.956 (c) | +11.28% | 0.850 | 0.968 | 0.850 | -64.21% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.670 (c) | +25.56% | 1.560 | 1.680 | 1.520 | -15.23% | 0 | |
| 6.300 (c) | +0.48% | 6.090 | 6.350 | 5.560 | -37.00% | 0 | |
| 101.760 (c) | -3.11% | 103.970 | 104.170 | 101.080 | -26.92% | 0 | |
| 0.597 (c) | -1.74% | 0.598 | 0.625 | 0.580 | +69.09% | 0 | |
| 2.930 (c) | -8.72% | 3.100 | 3.102 | 2.900 | +32.58% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 11.550 (c) | -1.03% | 11.620 | 11.850 | 11.430 | +9.69% | 0 | |
| 9.930 (c) | -0.30% | 9.930 | 10.060 | 9.842 | +40.65% | 0 | |
| 2.180 (c) | -5.63% | 2.260 | 2.300 | 2.120 | -68.50% | 0 | |
| 1.100 (c) | 0.00% | 1.100 | 1.120 | 1.090 | -35.67% | 0 | |
| 4.370 (c) | -1.58% | 4.360 | 4.410 | 4.350 | -13.47% | 0 | |
| 1.450 (c) | +0.69% | 1.440 | 1.500 | 1.370 | -80.27% | 0 | |
| 1.230 (c) | -1.60% | 1.230 | 1.240 | 1.210 | -18.00% | 0 | |
| 6.420 (c) | -3.02% | 6.420 | 6.540 | 6.295 | +27.89% | 0 | |
| 45.700 (c) | -1.30% | 46.360 | 46.420 | 44.540 | -33.11% | 0 | |
| 14.620 (c) | 0.00% | 14.320 | 14.650 | 14.210 | +36.64% | 0 | |
| 29.570 (c) | +4.05% | 31.130 | 31.810 | 29.540 | -29.81% | 0 | |
| 2.300 (c) | 0.00% | 2.300 | 2.324 | 2.300 | +17.35% | 0 | |
| 2.800 (c) | -1.75% | 2.810 | 2.950 | 2.780 | +16.67% | 0 | |
| 23.990 (c) | -2.87% | 24.650 | 24.650 | 23.990 | +14.24% | 0 | |
| 4.300 (c) | -1.60% | 4.330 | 4.330 | 4.180 | +62.88% | 0 | |
| 160.840 (c) | +1.46% | 155.000 | 162.715 | 153.670 | +78.65% | 0 | |
| 1.470 (c) | +1.38% | 1.430 | 1.480 | 1.430 | +116.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.