États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.410 (c) | -3.13% | 41.810 | 42.370 | 40.570 | +16.39% | 0 | |
| 5.010 (c) | -0.20% | 5.000 | 5.050 | 4.950 | -39.20% | 0 | |
| 487.070 (c) | +0.70% | 481.800 | 487.370 | 476.170 | -12.25% | 0 | |
| 174.840 (c) | +2.27% | 171.820 | 175.735 | 169.120 | +120.70% | 0 | |
| 16.550 (c) | +1.85% | 16.250 | 16.550 | 16.250 | +2.67% | 0 | |
| 9.340 (c) | -5.94% | 9.720 | 9.775 | 9.153 | +12.39% | 0 | |
| 2.160 (c) | -4.85% | 2.240 | 2.240 | 2.125 | -19.10% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.370 (c) | -2.84% | 1.400 | 1.420 | 1.330 | -30.46% | 0 | |
| 8.890 (c) | -0.89% | 9.160 | 9.508 | 8.150 | -11.10% | 0 | |
| 110.620 (c) | -1.95% | 111.310 | 112.170 | 108.540 | -20.55% | 0 | |
| 0.732 (c) | -8.45% | 0.736 | 0.780 | 0.718 | +107.37% | 0 | |
| 3.770 (c) | -4.31% | 3.830 | 3.930 | 3.660 | +70.59% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.630 (c) | -0.84% | 10.710 | 10.790 | 10.530 | +0.95% | 0 | |
| 7.510 (c) | +1.90% | 7.320 | 7.530 | 7.270 | +6.37% | 0 | |
| 2.240 (c) | +1.36% | 2.200 | 2.300 | 2.140 | -67.63% | 0 | |
| 1.270 (c) | 0.00% | 1.300 | 1.300 | 1.260 | -25.73% | 0 | |
| 5.250 (c) | +2.74% | 5.080 | 5.300 | 5.062 | +3.96% | 0 | |
| 1.630 (c) | +4.49% | 1.550 | 1.720 | 1.530 | -77.82% | 0 | |
| 1.270 (c) | -7.97% | 1.340 | 1.390 | 1.270 | -15.33% | 0 | |
| 7.920 (c) | -4.12% | 8.020 | 8.140 | 7.675 | +57.77% | 0 | |
| 61.320 (c) | +0.46% | 59.320 | 61.990 | 59.320 | -10.25% | 0 | |
| 15.700 (c) | +2.41% | 15.140 | 15.900 | 15.120 | +46.73% | 0 | |
| 29.760 (c) | +0.61% | 29.260 | 29.960 | 28.900 | -29.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.