États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.050 | -7.08% | 1.070 | 1.130 | 1.050 | -47.24% | 0 | |
| 40.120 | -0.50% | 40.280 | 40.600 | 39.900 | +12.76% | 0 | |
| 4.390 | +9.48% | 4.190 | 4.500 | 4.180 | -46.72% | 0 | |
| 526.985 | -0.58% | 524.930 | 528.980 | 524.645 | -5.06% | 0 | |
| 157.665 | -0.64% | 158.400 | 159.510 | 153.530 | +99.02% | 0 | |
| 16.330 | 0.00% | 16.610 | 16.610 | 16.610 | +1.30% | 0 | |
| 8.090 | -3.35% | 8.300 | 8.490 | 8.080 | -2.65% | 0 | |
| 1.105 | -3.91% | 1.120 | 1.160 | 1.105 | -58.61% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.410 | +0.71% | 1.410 | 1.425 | 1.400 | -28.43% | 0 | |
| 6.400 | -3.03% | 6.650 | 6.650 | 6.000 | -36.00% | 0 | |
| 107.545 | -0.91% | 108.000 | 108.300 | 106.820 | -22.76% | 0 | |
| 0.660 | -1.42% | 0.662 | 0.680 | 0.641 | +86.83% | 0 | |
| 3.240 | -1.81% | 3.250 | 3.253 | 3.216 | +46.62% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.680 | -2.38% | 10.950 | 10.960 | 10.660 | +1.42% | 0 | |
| 9.540 | +1.38% | 9.430 | 9.545 | 9.310 | +35.13% | 0 | |
| 2.600 | +3.17% | 2.520 | 2.680 | 2.490 | -62.43% | 0 | |
| 1.170 | +0.86% | 1.150 | 1.180 | 1.150 | -31.58% | 0 | |
| 4.520 | -5.24% | 4.720 | 4.770 | 4.520 | -10.49% | 0 | |
| 1.470 | 0.00% | 1.490 | 1.500 | 1.470 | -80.00% | 0 | |
| 1.300 | +0.78% | 1.280 | 1.320 | 1.280 | -13.33% | 0 | |
| 6.780 | -3.69% | 6.970 | 7.046 | 6.650 | +35.06% | 0 | |
| 52.820 | -0.62% | 53.000 | 53.400 | 52.705 | -22.69% | 0 | |
| 13.830 | +0.22% | 13.690 | 14.140 | 13.680 | +29.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.