États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 (c) | -1.90% | 1.050 | 1.060 | 1.020 | -48.24% | 0 | |
| 41.170 (c) | +1.30% | 40.650 | 41.230 | 40.000 | +15.71% | 0 | |
| 4.140 (c) | -7.17% | 4.450 | 4.610 | 4.110 | -49.76% | 0 | |
| 509.820 (c) | +1.80% | 502.420 | 510.620 | 501.745 | -8.15% | 0 | |
| 182.310 (c) | +2.31% | 178.960 | 183.870 | 175.389 | +130.13% | 0 | |
| 16.560 (c) | +0.06% | 16.380 | 16.560 | 16.250 | +2.73% | 0 | |
| 9.340 (c) | -7.71% | 10.160 | 10.640 | 9.330 | +12.39% | 0 | |
| 1.300 (c) | -5.80% | 1.460 | 1.460 | 1.290 | -51.31% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.290 (c) | -4.44% | 1.340 | 1.350 | 1.280 | -34.52% | 0 | |
| 7.400 (c) | -4.76% | 8.000 | 8.000 | 7.090 | -26.00% | 0 | |
| 110.530 (c) | -0.74% | 111.350 | 112.240 | 109.530 | -20.62% | 0 | |
| 0.678 (c) | -10.61% | 0.731 | 0.749 | 0.661 | +91.95% | 0 | |
| 3.400 (c) | -10.41% | 3.740 | 3.885 | 3.315 | +53.85% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.830 (c) | +1.79% | 10.650 | 11.160 | 10.610 | +2.85% | 0 | |
| 8.300 (c) | +2.72% | 8.100 | 8.365 | 8.020 | +17.56% | 0 | |
| 2.180 (c) | 0.00% | 2.060 | 2.300 | 1.950 | -68.50% | 0 | |
| 1.290 (c) | +2.38% | 1.250 | 1.355 | 1.240 | -24.56% | 0 | |
| 5.410 (c) | +2.27% | 5.300 | 5.440 | 5.300 | +7.13% | 0 | |
| 1.450 (c) | -7.05% | 1.590 | 1.590 | 1.400 | -80.27% | 0 | |
| 1.270 (c) | +2.42% | 1.240 | 1.280 | 1.220 | -15.33% | 0 | |
| 8.120 (c) | +0.74% | 7.880 | 8.310 | 7.730 | +61.75% | 0 | |
| 58.950 (c) | -1.50% | 59.860 | 60.250 | 58.510 | -13.71% | 0 | |
| 15.500 (c) | +0.13% | 15.690 | 15.890 | 14.880 | +44.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.