États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.110 | +5.71% | 1.050 | 1.140 | 1.040 | -44.22% | 0 | |
| 41.040 | -1.18% | 40.890 | 41.250 | 40.540 | +15.35% | 0 | |
| 4.160 | +0.24% | 4.190 | 4.250 | 4.160 | -49.51% | 0 | |
| 540.165 | -0.14% | 540.940 | 543.540 | 539.210 | -2.68% | 0 | |
| 160.177 | -1.25% | 163.690 | 164.050 | 159.810 | +102.19% | 0 | |
| 16.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.61% | 0 | |
| 9.360 | +0.75% | 9.360 | 9.695 | 9.015 | +12.64% | 0 | |
| 1.275 | -1.16% | 1.280 | 1.340 | 1.270 | -52.25% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.385 | -1.07% | 1.420 | 1.420 | 1.360 | -29.70% | 0 | |
| 6.700 | -1.47% | 7.400 | 7.400 | 6.640 | -33.00% | 0 | |
| 112.780 | -1.47% | 113.840 | 113.840 | 111.900 | -19.00% | 0 | |
| 0.762 | -1.38% | 0.762 | 0.800 | 0.751 | +115.95% | 0 | |
| 3.483 | +10.93% | 3.110 | 3.505 | 3.099 | +57.62% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.800 | -0.09% | 10.780 | 10.800 | 10.595 | +2.56% | 0 | |
| 9.355 | +0.16% | 9.360 | 9.430 | 9.270 | +32.51% | 0 | |
| 2.300 | +2.22% | 2.350 | 2.430 | 2.250 | -66.76% | 0 | |
| 1.160 | +4.50% | 1.130 | 1.270 | 1.070 | -32.16% | 0 | |
| 4.845 | -0.10% | 4.930 | 4.930 | 4.790 | -4.06% | 0 | |
| 1.532 | -0.54% | 1.570 | 1.570 | 1.512 | -79.16% | 0 | |
| 1.226 | -1.92% | 1.230 | 1.250 | 1.200 | -18.27% | 0 | |
| 7.922 | +2.22% | 7.770 | 7.930 | 7.540 | +57.81% | 0 | |
| 53.780 | -0.87% | 54.620 | 55.070 | 53.560 | -21.28% | 0 | |
| 13.885 | -3.58% | 14.270 | 14.480 | 13.630 | +29.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.