États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.040 | -7.96% | 1.070 | 1.150 | 1.010 | -47.74% | 0 | |
| 41.000 | +1.69% | 40.280 | 42.200 | 39.900 | +15.23% | 0 | |
| 4.240 | +5.74% | 4.190 | 4.500 | 4.170 | -48.54% | 0 | |
| 518.440 | -2.19% | 524.930 | 528.980 | 518.400 | -6.60% | 0 | |
| 159.170 | +0.31% | 158.400 | 160.450 | 153.530 | +100.92% | 0 | |
| 16.400 | +0.43% | 16.610 | 16.610 | 16.400 | +1.74% | 0 | |
| 8.410 | +0.48% | 8.300 | 8.620 | 8.040 | +1.20% | 0 | |
| 1.070 | -6.96% | 1.120 | 1.160 | 1.070 | -59.93% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.380 | -1.43% | 1.410 | 1.425 | 1.320 | -29.95% | 0 | |
| 6.100 | -7.58% | 6.650 | 6.705 | 6.000 | -39.00% | 0 | |
| 107.610 | -0.85% | 108.000 | 108.300 | 106.820 | -22.72% | 0 | |
| 0.635 | -5.10% | 0.662 | 0.680 | 0.622 | +79.86% | 0 | |
| 3.320 | +0.61% | 3.250 | 3.320 | 3.200 | +50.23% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.630 | -2.83% | 10.950 | 10.960 | 10.590 | +0.95% | 0 | |
| 9.690 | +2.98% | 9.430 | 9.775 | 9.310 | +37.25% | 0 | |
| 2.300 | -8.73% | 2.520 | 2.680 | 2.220 | -66.76% | 0 | |
| 1.130 | -2.59% | 1.150 | 1.180 | 1.120 | -33.92% | 0 | |
| 4.750 | -0.42% | 4.720 | 4.890 | 4.520 | -5.94% | 0 | |
| 1.540 | +4.76% | 1.490 | 1.550 | 1.460 | -79.05% | 0 | |
| 1.270 | -1.55% | 1.280 | 1.320 | 1.250 | -15.33% | 0 | |
| 6.805 | -3.34% | 6.970 | 7.046 | 6.500 | +35.56% | 0 | |
| 51.000 | -4.05% | 53.000 | 53.400 | 50.820 | -25.35% | 0 | |
| 13.650 | -1.09% | 13.690 | 14.140 | 13.515 | +27.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.