États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.130 (c) | +13.00% | 1.030 | 1.170 | 1.020 | -43.22% | 0 | |
| 40.320 (c) | -0.44% | 40.670 | 41.285 | 40.301 | +13.32% | 0 | |
| 4.010 (c) | -4.30% | 4.220 | 4.250 | 4.010 | -51.33% | 0 | |
| 530.070 (c) | -2.46% | 543.670 | 545.430 | 528.860 | -4.50% | 0 | |
| 158.680 (c) | -0.79% | 159.820 | 162.475 | 157.450 | +100.30% | 0 | |
| 16.330 (c) | -0.06% | 16.620 | 16.850 | 16.330 | +1.30% | 0 | |
| 8.370 (c) | -9.22% | 9.270 | 9.427 | 8.310 | +0.72% | 0 | |
| 1.150 (c) | -4.96% | 1.230 | 1.230 | 1.100 | -56.93% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.400 (c) | -2.10% | 1.460 | 1.460 | 1.390 | -28.93% | 0 | |
| 6.600 (c) | -2.22% | 6.800 | 6.810 | 6.360 | -34.00% | 0 | |
| 108.530 (c) | -2.29% | 111.300 | 111.530 | 108.270 | -22.06% | 0 | |
| 0.669 (c) | -5.77% | 0.710 | 0.730 | 0.655 | +89.52% | 0 | |
| 3.300 (c) | -2.37% | 3.370 | 3.370 | 3.235 | +49.32% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 10.940 (c) | -0.18% | 10.960 | 11.050 | 10.635 | +3.89% | 0 | |
| 9.410 (c) | +0.75% | 9.400 | 9.575 | 9.345 | +33.29% | 0 | |
| 2.520 (c) | +2.02% | 2.480 | 2.560 | 2.397 | -63.58% | 0 | |
| 1.160 (c) | -1.69% | 1.170 | 1.240 | 1.160 | -32.16% | 0 | |
| 4.770 (c) | -0.83% | 4.820 | 4.933 | 4.600 | -5.54% | 0 | |
| 1.470 (c) | 0.00% | 1.470 | 1.550 | 1.450 | -80.00% | 0 | |
| 1.290 (c) | +3.61% | 1.240 | 1.340 | 1.230 | -14.00% | 0 | |
| 7.040 (c) | -7.97% | 7.580 | 7.640 | 6.880 | +40.24% | 0 | |
| 53.150 (c) | -0.26% | 53.140 | 53.500 | 52.305 | -22.20% | 0 | |
| 13.800 (c) | -0.22% | 13.960 | 14.210 | 13.600 | +28.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.