États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 516.500 (c) | +0.08% | 518.900 | 524.350 | 514.300 | -6.95% | 0 | |
| 160.500 (c) | +1.15% | 160.310 | 162.330 | 158.791 | +102.60% | 0 | |
| 16.810 (c) | +1.14% | 16.750 | 16.810 | 16.750 | +4.28% | 0 | |
| 9.550 (c) | -4.93% | 10.310 | 10.370 | 9.440 | +14.92% | 0 | |
| 0.870 (c) | -3.97% | 0.906 | 0.938 | 0.815 | -67.42% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.330 (c) | +3.91% | 1.310 | 1.330 | 1.292 | -32.49% | 0 | |
| 5.900 (c) | +10.07% | 5.500 | 6.320 | 5.120 | -41.00% | 0 | |
| 106.480 (c) | +0.60% | 106.690 | 107.125 | 104.410 | -23.53% | 0 | |
| 0.601 (c) | +1.81% | 0.610 | 0.633 | 0.600 | +70.17% | 0 | |
| 3.330 (c) | +10.26% | 3.020 | 3.440 | 3.020 | +50.68% | 0 | |
| 0.328 | -67.51% | 1.000 | 1.020 | 0.970 | -67.51% | 0 | |
| 11.700 (c) | +19.14% | 9.850 | 11.830 | 9.820 | +11.11% | 0 | |
| 9.740 (c) | -0.10% | 9.800 | 9.800 | 9.590 | +37.96% | 0 | |
| 2.250 (c) | +6.13% | 2.180 | 2.260 | 2.050 | -67.49% | 0 | |
| 1.110 (c) | 0.00% | 1.100 | 1.130 | 1.080 | -35.09% | 0 | |
| 4.580 (c) | +0.44% | 4.500 | 4.580 | 4.360 | -9.31% | 0 | |
| 1.390 (c) | -2.11% | 1.440 | 1.450 | 1.360 | -81.09% | 0 | |
| 1.250 (c) | +0.81% | 1.240 | 1.290 | 1.240 | -16.67% | 0 | |
| 6.520 (c) | -2.40% | 6.730 | 6.760 | 6.360 | +29.88% | 0 | |
| 46.050 (c) | -4.02% | 45.000 | 46.880 | 41.010 | -32.60% | 0 | |
| 14.220 (c) | -0.84% | 14.210 | 14.900 | 14.160 | +32.90% | 0 | |
| 28.950 (c) | +1.97% | 28.520 | 29.330 | 28.240 | -31.28% | 0 | |
| 2.290 (c) | +1.78% | 2.250 | 2.300 | 2.205 | +16.84% | 0 | |
| 2.840 (c) | -5.02% | 2.990 | 3.120 | 2.675 | +18.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.