États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.900 | +0.76% | 0.920 | 0.930 | 0.896 | -19.65% | 0 | |
| 0.820 | +0.92% | 0.830 | 0.830 | 0.790 | -55.68% | 0 | |
| 0.530 | -3.51% | 0.550 | 0.550 | 0.525 | -40.77% | 0 | |
| 1.750 | 0.00% | 1.750 | 1.780 | 1.745 | -7.89% | 0 | |
| 19.290 | -1.33% | 19.500 | 19.730 | 19.270 | -8.88% | 0 | |
| 53.950 | -2.21% | 55.010 | 55.490 | 53.900 | +3.00% | 0 | |
| 9.980 | +0.05% | 9.980 | 9.985 | 9.970 | +0.10% | 0 | |
| 10.050 (c) | -0.10% | 0.000 | 0.000 | 0.000 | +0.60% | 0 | |
| 0.080 | -6.11% | 0.080 | 0.080 | 0.078 | -20.10% | 0 | |
| 15.635 | +1.00% | 15.410 | 15.740 | 15.410 | -17.75% | 0 | |
| 1.657 | -5.31% | 1.780 | 1.795 | 1.640 | -6.38% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 16.920 | +0.53% | 16.830 | 16.939 | 16.580 | -1.57% | 0 | |
| 15.850 | -0.06% | 15.850 | 15.870 | 15.850 | +3.87% | 0 | |
| 1.050 | +0.96% | 1.040 | 1.050 | 1.039 | -1.87% | 0 | |
| 149.460 | -0.23% | 150.000 | 150.010 | 148.900 | +11.46% | 0 | |
| 39.928 | +3.12% | 38.770 | 40.495 | 38.740 | +18.73% | 0 | |
| 6.522 | +1.58% | 6.440 | 6.590 | 6.370 | +17.30% | 0 | |
| 1.261 | -1.51% | 1.280 | 1.280 | 1.261 | -67.08% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 320.170 | +1.73% | 315.890 | 320.600 | 314.060 | +13.11% | 0 | |
| 1.097 | -2.08% | 1.150 | 1.150 | 1.097 | -11.56% | 0 | |
| 103.950 | -0.04% | 103.990 | 104.310 | 102.945 | +4.22% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.281 | +12.91% | 2.030 | 2.350 | 2.000 | -78.11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.