États-Unis - Nasdaq page 76 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.564 (c) | -1.28% | 0.579 | 0.580 | 0.561 | -36.94% | 0 | |
| 1.790 (c) | -1.65% | 1.810 | 1.860 | 1.780 | -5.79% | 0 | |
| 22.530 (c) | +1.12% | 22.160 | 22.610 | 22.140 | +6.42% | 0 | |
| 55.070 (c) | -2.27% | 55.850 | 56.880 | 54.600 | +5.14% | 0 | |
| 9.950 (c) | +0.10% | 9.940 | 9.950 | 9.940 | -0.20% | 0 | |
| 0.090 (c) | +2.86% | 0.090 | 0.090 | 0.088 | -10.00% | 0 | |
| 10.050 (c) | -0.10% | 0.000 | 0.000 | 0.000 | +0.60% | 0 | |
| 14.230 (c) | +0.78% | 13.960 | 14.230 | 13.915 | -25.14% | 0 | |
| 1.440 (c) | +2.13% | 1.410 | 1.459 | 1.400 | -18.64% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.560 (c) | +8.10% | 17.450 | 19.100 | 17.350 | +7.97% | 0 | |
| 16.000 (c) | +0.88% | 15.980 | 16.000 | 15.980 | +4.85% | 0 | |
| 1.170 (c) | -3.31% | 1.190 | 1.220 | 1.170 | +9.35% | 0 | |
| 151.500 (c) | +0.60% | 151.340 | 152.520 | 151.210 | +12.98% | 0 | |
| 37.860 (c) | -2.82% | 36.340 | 38.170 | 34.565 | +12.58% | 0 | |
| 5.460 (c) | +1.11% | 5.330 | 5.510 | 5.330 | -1.80% | 0 | |
| 1.280 (c) | +3.23% | 1.250 | 1.300 | 1.235 | -66.58% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 311.750 (c) | -0.89% | 313.770 | 314.050 | 309.898 | +10.13% | 0 | |
| 1.210 (c) | 0.00% | 1.170 | 1.230 | 1.170 | -2.42% | 0 | |
| 100.600 (c) | -1.15% | 98.280 | 105.815 | 96.970 | +0.86% | 0 | |
| 7.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.360 (c) | -4.45% | 2.450 | 2.540 | 2.350 | -77.35% | 0 | |
| 7.860 (c) | -0.25% | 7.900 | 8.140 | 7.540 | +1.29% | 0 | |
| 1.040 (c) | +0.97% | 1.000 | 1.040 | 0.980 | -47.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.