États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.150 | +3.79% | 15.570 | 16.150 | 15.465 | +3.79% | 0 | |
| 9.120 | -2.56% | 9.310 | 9.370 | 8.930 | -32.39% | 0 | |
| 1.005 | -1.47% | 0.951 | 1.010 | 0.950 | +11.67% | 0 | |
| 7.050 | -2.08% | 7.000 | 7.269 | 6.900 | +148.24% | 0 | |
| 24.750 | 0.00% | 24.790 | 25.050 | 24.651 | +4.43% | 0 | |
| 17.500 | -0.46% | 17.560 | 17.587 | 17.440 | -0.79% | 0 | |
| 21.730 | -1.00% | 21.900 | 21.990 | 21.510 | +0.93% | 0 | |
| 12.370 | +0.24% | 12.060 | 12.395 | 12.050 | -2.75% | 0 | |
| 16.410 | -4.48% | 15.500 | 16.680 | 15.440 | -23.78% | 0 | |
| 94.950 | -1.27% | 95.250 | 96.407 | 94.710 | -7.64% | 0 | |
| 11.280 | -2.00% | 11.640 | 11.900 | 11.085 | -15.44% | 0 | |
| 18.120 | -2.79% | 18.370 | 18.450 | 18.010 | +0.06% | 0 | |
| 1.000 | +4.17% | 0.941 | 1.000 | 0.890 | -64.54% | 0 | |
| 2.750 | +2.61% | 2.700 | 2.800 | 2.640 | +12.24% | 0 | |
| 0.779 | -1.73% | 0.790 | 0.810 | 0.765 | -15.10% | 0 | |
| 0.876 | -4.55% | 0.890 | 0.909 | 0.870 | -21.77% | 0 | |
| 0.410 | -0.12% | 0.407 | 0.439 | 0.400 | -77.86% | 0 | |
| 0.485 | -0.66% | 0.490 | 0.503 | 0.470 | -45.81% | 0 | |
| 1.840 | -1.08% | 1.850 | 1.860 | 1.830 | -3.16% | 0 | |
| 20.000 | +0.15% | 19.730 | 20.120 | 19.600 | -5.53% | 0 | |
| 47.800 | -1.63% | 48.310 | 48.819 | 47.560 | -8.74% | 0 | |
| 9.970 | 0.00% | 9.970 | 9.973 | 9.970 | 0.00% | 0 | |
| 0.110 | +2.71% | 0.102 | 0.110 | 0.102 | +9.90% | 0 | |
| 15.930 | -0.69% | 15.820 | 16.200 | 15.615 | -16.20% | 0 | |
| 1.520 | -1.94% | 1.520 | 1.560 | 1.500 | -14.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.