États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.861 | +0.45% | 24.830 | 24.950 | 24.830 | +4.90% | 0 | |
| 17.850 | +1.54% | 17.620 | 17.880 | 17.480 | +1.19% | 0 | |
| 21.997 | +1.70% | 21.600 | 22.020 | 21.600 | +2.17% | 0 | |
| 12.450 | +0.48% | 12.390 | 12.560 | 12.342 | -2.12% | 0 | |
| 17.420 | +3.08% | 16.900 | 17.560 | 16.900 | -19.09% | 0 | |
| 96.550 | -0.20% | 96.750 | 96.890 | 95.630 | -6.08% | 0 | |
| 11.920 | -2.61% | 11.840 | 12.280 | 11.500 | -10.64% | 0 | |
| 17.880 | 0.00% | 17.910 | 17.990 | 17.650 | -1.27% | 0 | |
| 0.880 | -7.36% | 0.910 | 0.980 | 0.860 | -68.79% | 0 | |
| 2.540 | -1.93% | 2.600 | 2.660 | 2.460 | +3.67% | 0 | |
| 0.751 | -1.20% | 0.760 | 0.799 | 0.751 | -18.15% | 0 | |
| 0.850 | +0.16% | 0.840 | 0.881 | 0.822 | -24.11% | 0 | |
| 0.383 | -14.43% | 0.403 | 0.414 | 0.379 | -79.32% | 0 | |
| 0.386 | -11.54% | 0.436 | 0.438 | 0.380 | -56.91% | 0 | |
| 1.780 | -2.20% | 1.800 | 1.810 | 1.760 | -6.32% | 0 | |
| 19.530 | -2.20% | 19.940 | 20.140 | 19.325 | -7.75% | 0 | |
| 45.990 | -2.46% | 47.110 | 47.365 | 45.990 | -12.20% | 0 | |
| 9.971 | +0.01% | 9.971 | 9.971 | 9.971 | +0.01% | 0 | |
| 0.110 | +2.80% | 0.110 | 0.110 | 0.110 | +10.00% | 0 | |
| 15.840 | -1.61% | 16.020 | 16.190 | 15.800 | -16.68% | 0 | |
| 1.470 | -1.34% | 1.470 | 1.500 | 1.470 | -16.94% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.830 | -2.10% | 16.100 | 16.140 | 15.800 | -7.91% | 0 | |
| 22.890 | +3.29% | 22.270 | 22.890 | 22.250 | +50.00% | 0 | |
| 0.780 | +1.29% | 0.780 | 0.810 | 0.751 | -27.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.