États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.005 (c) | -1.47% | 0.951 | 1.010 | 0.950 | +11.67% | 0 | |
7.050 (c) | -2.08% | 7.000 | 7.269 | 6.900 | +148.24% | 0 | |
24.750 (c) | 0.00% | 24.790 | 25.050 | 24.651 | +4.43% | 0 | |
17.500 (c) | -0.46% | 17.560 | 17.587 | 17.440 | -0.79% | 0 | |
21.730 (c) | -1.00% | 21.900 | 21.990 | 21.510 | +0.93% | 0 | |
12.370 (c) | +0.24% | 12.060 | 12.395 | 12.050 | -2.75% | 0 | |
16.410 (c) | -4.48% | 15.500 | 16.680 | 15.440 | -23.78% | 0 | |
94.950 (c) | -1.27% | 95.250 | 96.407 | 94.710 | -7.64% | 0 | |
11.280 (c) | -2.00% | 11.640 | 11.900 | 11.085 | -15.44% | 0 | |
18.120 (c) | -2.79% | 18.370 | 18.450 | 18.010 | +0.06% | 0 | |
1.000 (c) | +4.17% | 0.941 | 1.000 | 0.890 | -64.54% | 0 | |
2.750 (c) | +2.61% | 2.700 | 2.800 | 2.640 | +12.24% | 0 | |
0.779 (c) | -1.73% | 0.790 | 0.810 | 0.765 | -15.10% | 0 | |
0.876 (c) | -4.55% | 0.890 | 0.909 | 0.870 | -21.77% | 0 | |
0.410 (c) | -0.12% | 0.407 | 0.439 | 0.400 | -77.86% | 0 | |
0.485 (c) | -0.66% | 0.490 | 0.503 | 0.470 | -45.81% | 0 | |
1.840 (c) | -1.08% | 1.850 | 1.860 | 1.830 | -3.16% | 0 | |
20.000 (c) | +0.15% | 19.730 | 20.120 | 19.600 | -5.53% | 0 | |
47.800 (c) | -1.63% | 48.310 | 48.819 | 47.560 | -8.74% | 0 | |
9.970 (c) | 0.00% | 9.970 | 9.973 | 9.970 | 0.00% | 0 | |
0.110 (c) | +2.71% | 0.102 | 0.110 | 0.102 | +9.90% | 0 | |
15.930 (c) | -0.69% | 15.820 | 16.200 | 15.615 | -16.20% | 0 | |
1.520 (c) | -1.94% | 1.520 | 1.560 | 1.500 | -14.12% | 0 | |
5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
16.180 (c) | -0.25% | 16.280 | 16.300 | 16.010 | -5.88% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste