États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.600 (c) | -1.14% | 2.550 | 2.730 | 2.550 | -14.47% | 0 | |
| 0.878 (c) | -2.49% | 0.901 | 0.905 | 0.845 | -59.56% | 0 | |
| 42.820 (c) | -0.90% | 43.190 | 43.420 | 42.715 | -6.85% | 0 | |
| 11.250 (c) | -0.44% | 11.270 | 11.270 | 11.250 | +6.13% | 0 | |
| 0.290 (c) | -6.45% | 0.310 | 0.310 | 0.290 | +52.63% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.49% | 0 | |
| 15.820 (c) | -2.65% | 15.900 | 16.000 | 14.756 | +1.67% | 0 | |
| 9.650 (c) | +1.37% | 9.580 | 9.700 | 9.530 | -28.47% | 0 | |
| 0.780 (c) | -6.02% | 0.810 | 0.810 | 0.750 | -13.33% | 0 | |
| 7.490 (c) | +4.76% | 7.310 | 7.625 | 7.245 | +163.73% | 0 | |
| 24.740 (c) | -1.28% | 25.060 | 25.060 | 24.680 | +4.39% | 0 | |
| 17.360 (c) | -0.57% | 17.540 | 17.670 | 17.300 | -1.59% | 0 | |
| 22.090 (c) | +1.01% | 21.940 | 22.100 | 21.940 | +2.60% | 0 | |
| 13.660 (c) | -0.58% | 14.100 | 14.100 | 13.590 | +7.39% | 0 | |
| 18.010 (c) | +3.62% | 17.290 | 18.080 | 17.260 | -16.35% | 0 | |
| 88.060 (c) | +1.02% | 87.280 | 88.890 | 86.505 | -14.34% | 0 | |
| 9.200 (c) | -0.86% | 9.280 | 9.545 | 9.010 | -31.03% | 0 | |
| 19.150 (c) | +2.24% | 18.470 | 19.230 | 18.455 | +5.74% | 0 | |
| 1.300 (c) | +10.17% | 1.200 | 1.370 | 1.180 | -53.90% | 0 | |
| 3.690 (c) | +3.36% | 3.700 | 3.770 | 3.570 | +50.61% | 0 | |
| 0.790 (c) | -0.55% | 0.804 | 0.820 | 0.782 | -13.86% | 0 | |
| 0.868 (c) | -1.26% | 0.908 | 0.950 | 0.860 | -22.51% | 0 | |
| 0.520 (c) | -0.19% | 0.532 | 0.544 | 0.510 | -71.89% | 0 | |
| 0.500 (c) | -1.50% | 0.511 | 0.520 | 0.499 | -44.13% | 0 | |
| 1.740 (c) | -0.57% | 1.730 | 1.750 | 1.730 | -8.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.