États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.270 | -15.62% | 0.290 | 0.290 | 0.270 | +42.11% | 0 | |
14.980 | -15.84% | 14.980 | 14.980 | 14.980 | +37.68% | 0 | |
16.010 | +2.43% | 15.850 | 16.010 | 15.305 | +2.89% | 0 | |
9.180 | -2.03% | 9.460 | 9.530 | 9.160 | -31.95% | 0 | |
0.928 | -2.27% | 0.941 | 0.941 | 0.889 | +3.16% | 0 | |
7.260 | +3.86% | 7.140 | 7.565 | 7.140 | +155.63% | 0 | |
24.830 | +0.98% | 24.750 | 25.000 | 24.590 | +4.77% | 0 | |
17.770 | +0.97% | 17.710 | 18.000 | 17.710 | +0.74% | 0 | |
21.883 | +1.40% | 21.720 | 22.040 | 21.700 | +1.64% | 0 | |
12.415 | +0.53% | 12.630 | 12.760 | 12.365 | -2.40% | 0 | |
17.305 | +0.32% | 17.280 | 17.630 | 17.280 | -19.62% | 0 | |
97.830 | +0.65% | 98.070 | 99.015 | 97.210 | -4.83% | 0 | |
11.075 | +11.53% | 10.240 | 11.750 | 10.235 | -16.98% | 0 | |
17.970 | +0.34% | 17.930 | 18.050 | 17.810 | -0.77% | 0 | |
0.920 | -2.91% | 0.890 | 0.968 | 0.890 | -67.37% | 0 | |
2.700 | -3.91% | 2.870 | 2.900 | 2.693 | +10.20% | 0 | |
0.799 | +2.42% | 0.785 | 0.824 | 0.781 | -12.93% | 0 | |
0.885 | -1.33% | 0.900 | 0.950 | 0.860 | -20.97% | 0 | |
0.451 | +1.03% | 0.468 | 0.468 | 0.410 | -75.64% | 0 | |
0.499 | +0.46% | 0.503 | 0.519 | 0.493 | -44.21% | 0 | |
1.850 | -0.54% | 1.870 | 1.870 | 1.830 | -2.63% | 0 | |
19.735 | +0.69% | 19.980 | 20.130 | 19.650 | -6.78% | 0 | |
49.390 | +1.38% | 50.130 | 51.110 | 49.300 | -5.71% | 0 | |
9.970 | -0.05% | 9.970 | 9.970 | 9.970 | 0.00% | 0 | |
0.107 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste