États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.240 | +0.33% | 9.230 | 9.270 | 9.030 | -31.50% | 0 | |
| 0.920 | +2.22% | 0.900 | 0.920 | 0.900 | +2.22% | 0 | |
| 7.090 | -3.41% | 7.280 | 7.510 | 6.990 | +149.65% | 0 | |
| 24.760 | +0.20% | 24.870 | 24.870 | 24.580 | +4.47% | 0 | |
| 17.546 | -0.87% | 17.780 | 17.816 | 17.546 | -0.53% | 0 | |
| 21.744 | -0.03% | 21.820 | 21.820 | 21.550 | +0.99% | 0 | |
| 12.360 | -0.64% | 12.300 | 12.380 | 12.190 | -2.83% | 0 | |
| 17.270 | -0.23% | 17.250 | 17.340 | 17.035 | -19.79% | 0 | |
| 95.480 | -2.01% | 97.270 | 97.615 | 95.210 | -7.12% | 0 | |
| 11.500 | +5.22% | 10.680 | 11.840 | 10.680 | -13.79% | 0 | |
| 18.540 | +3.46% | 18.680 | 18.680 | 18.350 | +2.37% | 0 | |
| 0.890 | -4.85% | 0.950 | 0.960 | 0.890 | -68.44% | 0 | |
| 2.678 | -1.92% | 2.690 | 2.750 | 2.560 | +9.29% | 0 | |
| 0.772 | -1.06% | 0.772 | 0.813 | 0.763 | -15.89% | 0 | |
| 0.895 | +2.87% | 0.900 | 0.900 | 0.860 | -20.09% | 0 | |
| 0.414 | -6.55% | 0.419 | 0.419 | 0.372 | -77.62% | 0 | |
| 0.469 | -5.65% | 0.481 | 0.492 | 0.465 | -47.59% | 0 | |
| 1.850 | 0.00% | 1.840 | 1.860 | 1.840 | -2.63% | 0 | |
| 20.080 | +1.77% | 19.680 | 20.080 | 19.500 | -5.15% | 0 | |
| 49.000 | -1.55% | 49.760 | 49.980 | 48.795 | -6.45% | 0 | |
| 9.970 | 0.00% | 9.970 | 9.970 | 9.970 | 0.00% | 0 | |
| 0.107 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.00% | 0 | |
| 15.955 | -1.88% | 16.340 | 16.340 | 15.700 | -16.07% | 0 | |
| 1.540 | 0.00% | 1.560 | 1.560 | 1.510 | -12.99% | 0 | |
| 5.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.