États-Unis - Nasdaq page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HUDSON ACQ I	10.950 (c)	-2.67%	10.950	11.075	10.950	+3.30%
HUDSON ACQ I RTS	0.290 (c)	0.00%	0.000	0.000	0.000	+52.63%
HUDSON ACQ I UTS	13.000 (c)	0.00%	0.000	0.000	0.000	+19.49%
HUDSON GLOBAL	15.510 (c)	-2.88%	15.860	16.330	15.510	-0.32%
HUDSON TECHNOLOG	8.990 (c)	-2.60%	9.230	9.440	8.890	-33.36%
HUIZE HLDG SP ADS	0.761 (c)	+2.78%	0.740	0.775	0.740	-15.44%
HUMACYTE	9.100 (c)	+18.03%	7.710	9.430	7.710	+220.42%
HUNTING 6.875% DS-J	24.850 (c)	+0.85%	24.650	24.850	24.576	+4.85%
HUNTINGTN BNK DO-H	17.630 (c)	+2.62%	17.200	17.660	17.160	-0.06%
HUNTINGTN BNK DO-I	21.970 (c)	+0.60%	21.860	21.970	21.698	+2.04%
HUNTINGTON BANCS	13.660 (c)	+1.41%	13.610	13.710	13.460	+7.39%
HURCO COS INC	18.000 (c)	0.00%	18.000	18.135	17.990	-16.40%
HURON CONSULTING	85.920 (c)	-0.21%	86.100	86.500	85.375	-16.42%
HUT 8	8.990 (c)	+0.78%	8.980	9.285	8.800	-32.61%
HUTCHMED SP ADR	18.850 (c)	+1.02%	18.600	18.890	18.480	+4.09%
HWH INTER RG-	1.140 (c)	-7.32%	1.200	1.210	1.062	-59.57%
HYCR MNG HLDG RG-A	3.420 (c)	0.00%	3.400	3.510	3.380	+39.59%
HYDROFARM HLDG	0.778 (c)	+1.63%	0.765	0.800	0.765	-15.26%
HYPERFINE RG-A	0.861 (c)	-4.34%	0.825	0.900	0.825	-23.16%
HYWIN HLDG SP ADS	0.363 (c)	-13.69%	0.415	0.415	0.341	-80.40%
HYZON MOTORS RG-A	0.506 (c)	-1.79%	0.506	0.520	0.500	-43.50%
I-MAB SP ADS	1.740 (c)	-1.69%	1.790	1.790	1.730	-8.42%
I3 VERTICALS-A	19.390 (c)	+1.31%	19.120	19.520	19.120	-8.41%
IAC	48.880 (c)	+0.99%	48.700	48.920	48.320	-6.68%
IB ACQUN	9.970 (c)	-0.10%	9.980	9.980	9.960	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes