États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.960 | +0.09% | 11.200 | 11.200 | 10.960 | +3.40% | 0 | |
| 0.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +52.63% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.49% | 0 | |
| 15.510 | 0.00% | 15.690 | 15.690 | 15.690 | -0.32% | 0 | |
| 8.970 | -0.22% | 9.050 | 9.140 | 8.940 | -33.51% | 0 | |
| 0.790 | +3.81% | 0.750 | 0.800 | 0.750 | -12.22% | 0 | |
| 7.485 | -17.75% | 9.970 | 9.970 | 7.380 | +163.56% | 0 | |
| 24.950 | +0.40% | 24.970 | 24.980 | 24.690 | +5.27% | 0 | |
| 17.800 | +0.96% | 17.720 | 17.800 | 17.593 | +0.91% | 0 | |
| 21.938 | -0.15% | 21.860 | 21.938 | 21.750 | +1.89% | 0 | |
| 13.725 | +0.48% | 13.750 | 13.790 | 13.650 | +7.90% | 0 | |
| 17.790 | -1.17% | 17.980 | 17.980 | 17.780 | -17.37% | 0 | |
| 87.210 | +1.50% | 86.560 | 87.580 | 86.560 | -15.17% | 0 | |
| 8.630 | -4.00% | 9.000 | 9.180 | 8.530 | -35.31% | 0 | |
| 18.390 | -2.44% | 18.690 | 18.960 | 18.360 | +1.55% | 0 | |
| 1.115 | -2.19% | 1.080 | 1.140 | 1.080 | -60.46% | 0 | |
| 3.360 | -1.75% | 3.450 | 3.470 | 3.330 | +37.14% | 0 | |
| 0.819 | +5.34% | 0.775 | 0.819 | 0.772 | -10.74% | 0 | |
| 0.870 | +1.08% | 0.850 | 0.889 | 0.850 | -22.33% | 0 | |
| 0.344 | -5.13% | 0.320 | 0.371 | 0.320 | -81.41% | 0 | |
| 0.510 | +0.85% | 0.506 | 0.524 | 0.506 | -43.02% | 0 | |
| 1.680 | -3.45% | 1.740 | 1.750 | 1.670 | -11.58% | 0 | |
| 19.130 | -1.34% | 19.570 | 19.610 | 19.120 | -9.64% | 0 | |
| 49.450 | +1.17% | 48.970 | 49.620 | 48.849 | -5.59% | 0 | |
| 9.970 | 0.00% | 9.970 | 9.970 | 9.970 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.