États-Unis - Nasdaq page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HSW INTERNATIONAL INC	3.440	0.00%	0.000	0.000	0.000	0.00%
HUADI RG-A	2.630 (c)	0.00%	2.660	2.760	2.610	-13.49%
HUB CYBER SEC	0.900 (c)	+7.14%	0.839	0.914	0.820	-58.53%
HUB GROUP-A	43.210 (c)	+2.10%	42.680	43.260	42.420	-6.00%
HUDSON ACQ I	11.300 (c)	+2.73%	11.300	11.300	10.982	+6.60%
HUDSON ACQ I RTS	0.310 (c)	0.00%	0.000	0.000	0.000	+63.16%
HUDSON ACQ I UTS	13.000 (c)	0.00%	0.000	0.000	0.000	+19.49%
HUDSON GLOBAL	16.250 (c)	+3.50%	16.170	16.260	15.500	+4.43%
HUDSON TECHNOLOG	9.520 (c)	-0.31%	9.580	9.620	9.495	-29.43%
HUIZE HLDG SP ADS	0.830 (c)	+3.75%	0.840	0.840	0.750	-7.78%
HUMACYTE	7.150 (c)	-0.83%	7.120	7.450	7.050	+151.76%
HUNTING 6.875% DS-J	25.060 (c)	+0.97%	24.840	25.060	24.840	+5.74%
HUNTINGTN BNK DO-H	17.460 (c)	+0.46%	17.380	17.640	17.370	-1.02%
HUNTINGTN BNK DO-I	21.870 (c)	+0.37%	21.880	22.050	21.850	+1.58%
HUNTINGTON BANCS	13.740 (c)	+1.18%	13.640	13.740	13.601	+8.02%
HURCO COS INC	17.380 (c)	-0.17%	17.310	17.505	17.250	-19.28%
HURON CONSULTING	87.170 (c)	+1.86%	86.780	87.170	85.848	-15.20%
HUT 8	9.280 (c)	+4.74%	8.920	9.460	8.780	-30.43%
HUTCHMED SP ADR	18.730 (c)	+0.05%	18.110	18.840	18.110	+3.42%
HWH INTER RG-	1.180 (c)	+6.31%	1.110	1.180	1.070	-58.16%
HYCR MNG HLDG RG-A	3.570 (c)	+6.89%	3.370	3.630	3.350	+45.71%
HYDROFARM HLDG	0.795 (c)	+0.59%	0.793	0.830	0.781	-13.38%
HYPERFINE RG-A	0.879 (c)	+2.09%	0.880	0.899	0.850	-21.52%
HYWIN HLDG SP ADS	0.521 (c)	-3.34%	0.500	0.545	0.500	-71.84%
HYZON MOTORS RG-A	0.508 (c)	-0.86%	0.510	0.524	0.503	-43.28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes