États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.870 (c) | +2.60% | 22.400 | 23.100 | 22.260 | -13.21% | 0 | |
| 1.550 (c) | -5.49% | 1.640 | 1.640 | 1.500 | -56.34% | 0 | |
| 73.970 (c) | -0.72% | 74.030 | 74.360 | 73.760 | +3.53% | 0 | |
| 36.585 (c) | +0.98% | 36.500 | 36.640 | 36.250 | -12.91% | 0 | |
| 11.260 (c) | -2.85% | 11.590 | 11.590 | 11.260 | -23.92% | 0 | |
| 8.590 (c) | -0.46% | 8.570 | 8.800 | 8.292 | -16.60% | 0 | |
| 27.300 (c) | -0.94% | 27.410 | 27.500 | 27.160 | +1.41% | 0 | |
| 2.570 (c) | -0.39% | 2.550 | 2.610 | 2.510 | -22.12% | 0 | |
| 210.740 (c) | +0.94% | 209.770 | 211.059 | 209.135 | +0.49% | 0 | |
| 14.820 (c) | -0.34% | 14.870 | 14.930 | 14.510 | -43.17% | 0 | |
| 0.792 (c) | -3.30% | 0.825 | 0.825 | 0.770 | -2.22% | 0 | |
| 9.960 (c) | -2.26% | 10.100 | 10.100 | 9.900 | -17.55% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.600 (c) | -2.11% | 11.710 | 11.720 | 11.540 | -18.94% | 0 | |
| 12.050 (c) | -0.50% | 12.070 | 12.100 | 11.950 | -8.50% | 0 | |
| 18.110 (c) | +1.68% | 17.770 | 18.155 | 17.725 | -6.99% | 0 | |
| 1.000 (c) | -11.50% | 0.963 | 1.020 | 0.900 | -30.56% | 0 | |
| 1.010 (c) | -1.94% | 0.970 | 1.010 | 0.970 | -28.87% | 0 | |
| 18.050 (c) | +0.28% | 18.180 | 18.280 | 17.990 | -2.43% | 0 | |
| 11.000 (c) | +0.09% | 11.000 | 11.000 | 10.980 | +2.61% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.70% | 0 | |
| 3.440 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.470 (c) | -0.80% | 2.500 | 2.510 | 2.425 | -18.75% | 0 | |
| 0.751 (c) | +0.13% | 0.750 | 0.766 | 0.740 | -65.39% | 0 | |
| 43.330 (c) | +0.70% | 42.520 | 43.390 | 41.890 | -5.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.