États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.150 (c) | +0.09% | 11.110 | 11.150 | 11.110 | -24.66% | 0 | |
| 8.560 (c) | +1.78% | 8.360 | 8.605 | 8.320 | -16.89% | 0 | |
| 28.350 (c) | -1.22% | 28.640 | 28.640 | 27.943 | +5.31% | 0 | |
| 2.580 (c) | -0.39% | 2.580 | 2.610 | 2.530 | -21.82% | 0 | |
| 208.630 (c) | +0.06% | 207.090 | 208.910 | 206.250 | -0.51% | 0 | |
| 14.500 (c) | +2.11% | 14.200 | 14.540 | 14.200 | -44.40% | 0 | |
| 0.782 (c) | -0.13% | 0.783 | 0.796 | 0.760 | -3.46% | 0 | |
| 10.050 (c) | -1.18% | 10.090 | 10.380 | 9.880 | -16.80% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.760 (c) | -1.75% | 11.940 | 11.940 | 11.620 | -17.82% | 0 | |
| 12.100 (c) | -0.49% | 12.240 | 12.250 | 12.050 | -8.12% | 0 | |
| 18.300 (c) | -0.16% | 18.360 | 18.390 | 18.030 | -6.01% | 0 | |
| 0.961 (c) | -2.80% | 0.993 | 0.993 | 0.935 | -33.29% | 0 | |
| 1.020 (c) | 0.00% | 1.000 | 1.020 | 0.990 | -28.17% | 0 | |
| 18.080 (c) | -0.28% | 18.200 | 18.200 | 18.050 | -2.27% | 0 | |
| 11.000 (c) | 0.00% | 11.000 | 11.010 | 10.995 | +2.61% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.70% | 0 | |
| 3.440 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.420 (c) | +3.86% | 2.360 | 2.445 | 2.360 | -20.39% | 0 | |
| 0.802 (c) | +6.18% | 0.750 | 0.813 | 0.730 | -63.03% | 0 | |
| 42.430 (c) | -1.53% | 42.820 | 42.820 | 42.190 | -7.70% | 0 | |
| 13.520 (c) | -3.43% | 13.700 | 14.200 | 13.310 | +27.55% | 0 | |
| 0.266 (c) | -1.41% | 0.270 | 0.270 | 0.266 | +40.11% | 0 | |
| 12.680 (c) | -15.35% | 13.510 | 13.510 | 12.680 | +16.54% | 0 | |
| 15.560 (c) | -2.14% | 15.550 | 15.560 | 15.410 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.