États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21.120 | +1.20% | 20.620 | 21.155 | 20.620 | -19.85% | 0 | |
| 1.540 | -10.98% | 1.580 | 1.625 | 1.500 | -56.62% | 0 | |
| 72.340 | -1.39% | 72.640 | 72.960 | 72.300 | +1.25% | 0 | |
| 36.500 | +0.08% | 35.880 | 36.900 | 35.347 | -13.12% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.61% | 0 | |
| 8.580 | -5.61% | 8.870 | 9.155 | 8.560 | -16.70% | 0 | |
| 27.150 | -1.81% | 27.260 | 27.420 | 27.110 | +0.85% | 0 | |
| 2.775 | -1.25% | 2.750 | 2.805 | 2.730 | -15.91% | 0 | |
| 197.630 | -0.78% | 197.830 | 198.405 | 197.130 | -5.76% | 0 | |
| 16.410 | +0.06% | 16.260 | 16.480 | 16.260 | -37.08% | 0 | |
| 0.750 | -3.87% | 0.772 | 0.782 | 0.740 | -7.42% | 0 | |
| 10.155 | -1.79% | 10.170 | 10.185 | 10.020 | -15.94% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.711 | -2.57% | 11.800 | 12.035 | 11.600 | -18.16% | 0 | |
| 11.565 | +0.13% | 11.530 | 11.580 | 11.460 | -12.19% | 0 | |
| 17.670 | -2.75% | 17.990 | 18.015 | 17.540 | -9.24% | 0 | |
| 1.180 | +1.72% | 1.210 | 1.220 | 1.170 | -18.06% | 0 | |
| 1.045 | -2.34% | 1.090 | 1.090 | 1.030 | -26.41% | 0 | |
| 18.075 | +0.14% | 18.000 | 18.075 | 17.960 | -2.30% | 0 | |
| 10.970 | 0.00% | 10.990 | 10.990 | 10.990 | +2.33% | 0 | |
| 10.750 | -1.38% | 10.740 | 10.750 | 10.740 | -0.09% | 0 | |
| 3.440 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.600 | 0.00% | 2.610 | 2.670 | 2.550 | -14.47% | 0 | |
| 0.870 | -0.87% | 0.861 | 0.882 | 0.830 | -59.91% | 0 | |
| 42.645 | -0.41% | 42.330 | 42.770 | 42.235 | -7.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.