États-Unis - Nasdaq page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HLXB RG-A	10.250 (c)	-0.10%	10.240	10.280	10.240	-2.84%
HMN FINANCIAL	19.000 (c)	+0.42%	19.000	19.213	19.000	-17.39%
HNS CAP INV VI RG-A	10.500 (c)	0.00%	10.500	10.500	10.500	+0.67%
HNS CAP INVT VI UTS	10.500 (c)	0.00%	0.000	0.000	0.000	+0.67%
HOLLYSYS AUTOM	23.520 (c)	-0.55%	23.650	23.840	23.420	-10.74%
HOLO	1.940 (c)	+1.57%	2.060	2.060	1.850	-45.35%
HOLOGIC	75.860 (c)	-0.32%	75.900	76.200	75.660	+6.17%
HOME BANCORP	37.600 (c)	+1.87%	36.510	38.090	36.510	-10.50%
HOME FED BANCORP	11.930 (c)	+3.65%	11.520	11.930	11.520	-19.39%
HOMESTREET	10.480 (c)	0.00%	10.320	10.765	10.320	+1.75%
HOMETRUST BNCSH	27.700 (c)	+1.43%	27.200	27.810	27.200	+2.90%
HOMOLOGY MEDS	0.935 (c)	0.00%	0.000	0.000	0.000	+53.73%
HONEST CO	2.950 (c)	+6.12%	2.800	2.960	2.780	-10.61%
HONEYWELL INTL	198.050 (c)	+0.61%	196.690	198.360	195.921	-5.56%
HOOKER FURNISHNG	17.850 (c)	+1.19%	17.570	17.946	17.493	-31.56%
HOOKIPA PHARMA	0.800 (c)	-3.26%	0.845	0.850	0.791	-1.23%
HOPE BANCORP	10.690 (c)	-0.37%	10.480	10.705	10.451	-11.51%
HOPFED BANCORP	0.000	-100.00%	0.000	0.000	0.000	0.00%
HORIZON BANCORP	12.590 (c)	+1.45%	12.240	12.620	12.240	-12.02%
HORIZON TECH FIN	11.720 (c)	-0.51%	11.790	11.846	11.720	-11.01%
HOST HOTELS REIT	18.230 (c)	-2.62%	18.630	18.710	18.195	-6.37%
HOTH THERAP	1.200 (c)	+0.84%	1.180	1.220	1.170	-16.67%
HOUR LOOP	1.140 (c)	-5.00%	1.100	1.180	1.100	-19.72%
HOVNANIAN PFD RG-A	17.990 (c)	-0.06%	18.000	18.085	17.940	-2.76%
HSPO	10.960 (c)	+0.83%	10.930	10.960	10.930	+2.24%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes