États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.778 | -0.61% | 0.770 | 0.820 | 0.752 | -71.20% | 0 | |
10.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.46% | 0 | |
22.940 | +0.09% | 22.990 | 23.000 | 22.930 | -0.26% | 0 | |
10.500 | -0.47% | 10.520 | 10.520 | 10.500 | +0.67% | 0 | |
10.880 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.31% | 0 | |
23.030 | -1.03% | 23.200 | 23.280 | 22.520 | -12.60% | 0 | |
1.960 | +2.62% | 2.020 | 2.190 | 1.850 | -44.79% | 0 | |
74.460 | -0.65% | 75.030 | 75.030 | 74.120 | +4.21% | 0 | |
37.770 | +0.61% | 37.770 | 37.770 | 37.770 | -10.09% | 0 | |
11.250 | +2.74% | 11.160 | 11.250 | 11.160 | -23.99% | 0 | |
10.310 | +1.48% | 10.230 | 10.465 | 10.195 | +0.10% | 0 | |
29.000 | +1.90% | 28.660 | 29.000 | 28.640 | +7.73% | 0 | |
0.935 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +53.73% | 0 | |
2.925 | -2.17% | 2.990 | 2.990 | 2.860 | -11.36% | 0 | |
206.790 | +0.08% | 206.890 | 207.000 | 205.180 | -1.39% | 0 | |
18.630 | -0.43% | 18.690 | 18.690 | 18.520 | -28.57% | 0 | |
0.815 | +0.52% | 0.811 | 0.838 | 0.802 | +0.64% | 0 | |
10.995 | +1.15% | 10.940 | 11.035 | 10.880 | -8.98% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
12.895 | +1.30% | 12.770 | 12.910 | 12.700 | -9.89% | 0 | |
11.560 | -0.09% | 11.600 | 11.600 | 11.510 | -12.22% | 0 | |
18.415 | -1.79% | 18.870 | 18.870 | 18.410 | -5.42% | 0 | |
1.196 | +0.54% | 1.170 | 1.200 | 1.170 | -16.92% | 0 | |
1.130 | -0.88% | 1.110 | 1.178 | 1.100 | -20.42% | 0 | |
18.010 | -0.11% | 18.090 | 18.198 | 18.010 | -2.65% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste