États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 87.210 | +0.07% | 87.260 | 87.390 | 87.130 | +21.09% | 0 | |
| 2.595 | -1.33% | 2.650 | 2.720 | 2.560 | +59.20% | 0 | |
| 8.500 | -0.35% | 8.450 | 8.555 | 8.010 | 0.00% | 0 | |
| 14.000 | -1.20% | 14.090 | 14.270 | 14.000 | -1.69% | 0 | |
| 2.160 | 0.00% | 2.170 | 2.170 | 2.170 | +6.40% | 0 | |
| 14.735 | +0.92% | 14.780 | 15.075 | 14.430 | -8.19% | 0 | |
| 8.920 | -2.09% | 9.100 | 9.120 | 8.910 | -3.15% | 0 | |
| 6.825 | -2.92% | 7.000 | 7.000 | 6.775 | +12.44% | 0 | |
| 170.900 | 0.00% | 168.990 | 168.990 | 168.990 | -12.09% | 0 | |
| 12.680 | -0.16% | 12.730 | 12.730 | 12.680 | -17.39% | 0 | |
| 7.810 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.704 | +6.52% | 1.630 | 1.800 | 1.582 | +63.88% | 0 | |
| 2.965 | -0.50% | 3.040 | 3.150 | 2.913 | -34.55% | 0 | |
| 14.322 | -1.23% | 14.322 | 14.322 | 14.322 | -9.87% | 0 | |
| 15.037 | +2.22% | 14.820 | 15.037 | 14.800 | -7.75% | 0 | |
| 1.865 | +3.04% | 1.890 | 1.953 | 1.800 | +11.01% | 0 | |
| 0.690 | -5.34% | 0.710 | 0.730 | 0.656 | -74.44% | 0 | |
| 10.240 | 0.00% | 10.240 | 10.240 | 10.240 | -2.94% | 0 | |
| 21.800 | 0.00% | 21.800 | 21.800 | 21.800 | -5.22% | 0 | |
| 10.540 | 0.00% | 10.580 | 10.580 | 10.580 | +1.05% | 0 | |
| 10.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.67% | 0 | |
| 21.095 | -3.81% | 21.800 | 21.850 | 21.060 | -19.94% | 0 | |
| 1.360 | -1.44% | 1.390 | 1.400 | 1.350 | -61.69% | 0 | |
| 71.915 | -0.78% | 71.790 | 72.165 | 71.540 | +0.65% | 0 | |
| 37.875 | -0.59% | 37.530 | 37.875 | 37.530 | -9.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.