États-Unis - Nasdaq page 72 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.740 | +0.09% | 10.730 | 10.770 | 10.590 | +3.57% | 0 | |
| 80.320 | +1.52% | 79.440 | 81.050 | 79.150 | +21.15% | 0 | |
| 27.135 | -0.13% | 27.170 | 27.240 | 27.135 | +0.39% | 0 | |
| 5.826 | -14.45% | 6.490 | 6.810 | 5.550 | -65.93% | 0 | |
| 2.820 | 0.00% | 2.840 | 2.991 | 2.800 | +20.00% | 0 | |
| 0.750 | +4.02% | 0.750 | 0.750 | 0.715 | +17.55% | 0 | |
| 11.475 | +2.46% | 11.270 | 11.520 | 11.270 | -19.53% | 0 | |
| 25.200 | +0.26% | 25.220 | 25.220 | 25.200 | +3.28% | 0 | |
| 43.810 | +1.72% | 43.900 | 44.630 | 43.640 | +16.48% | 0 | |
| 34.260 | +1.78% | 34.450 | 34.810 | 33.965 | +16.02% | 0 | |
| 104.955 | +0.09% | 105.260 | 105.630 | 103.930 | -13.12% | 0 | |
| 0.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.477 | +1.14% | 1.390 | 1.510 | 1.390 | -80.72% | 0 | |
| 5.885 | +4.07% | 5.650 | 6.085 | 5.640 | -15.32% | 0 | |
| 0.999 | +0.99% | 0.970 | 1.000 | 0.970 | -69.37% | 0 | |
| 7.080 | -0.21% | 7.070 | 7.080 | 6.940 | +5.51% | 0 | |
| 69.139 | -0.16% | 69.300 | 69.830 | 68.600 | -8.68% | 0 | |
| 1.260 | +1.61% | 1.270 | 1.270 | 1.225 | -61.47% | 0 | |
| 8.170 | +0.86% | 8.150 | 8.200 | 8.150 | -17.64% | 0 | |
| 18.100 | +1.23% | 17.930 | 18.135 | 17.900 | -15.38% | 0 | |
| 2.300 | +2.68% | 2.250 | 2.310 | 2.250 | -17.27% | 0 | |
| 3.510 | +1.74% | 3.500 | 3.650 | 3.462 | +106.47% | 0 | |
| 4.350 | -5.64% | 4.680 | 4.760 | 4.320 | -58.13% | 0 | |
| 4.980 | +1.63% | 4.890 | 5.060 | 4.890 | -44.11% | 0 | |
| 3.375 | +0.45% | 3.360 | 3.410 | 3.360 | -36.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.