États-Unis - Nasdaq page 71 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.000 | -10.71% | 5.500 | 5.835 | 4.890 | -5.30% | 0 | |
| 3.800 | -14.61% | 4.050 | 4.100 | 3.750 | 0.00% | 0 | |
| 23.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.205 | -0.24% | 10.170 | 10.250 | 10.120 | -14.82% | 0 | |
| 11.315 | +0.49% | 11.370 | 11.505 | 11.270 | -13.23% | 0 | |
| 29.180 | +0.45% | 29.040 | 29.370 | 28.920 | -9.66% | 0 | |
| 17.530 | -2.45% | 17.960 | 17.960 | 16.870 | +56.52% | 0 | |
| 7.680 | -1.16% | 7.770 | 7.798 | 7.670 | +13.11% | 0 | |
| 2.875 | -0.69% | 2.900 | 2.950 | 2.800 | -46.26% | 0 | |
| 61.710 | +0.34% | 61.170 | 61.930 | 60.850 | +20.86% | 0 | |
| 33.595 | -0.10% | 33.530 | 33.660 | 33.530 | +42.11% | 0 | |
| 12.730 | -0.86% | 12.780 | 12.780 | 12.500 | -10.35% | 0 | |
| 87.740 | +1.45% | 86.670 | 88.000 | 85.580 | +24.60% | 0 | |
| 19.670 | -0.15% | 19.500 | 19.670 | 19.500 | -22.47% | 0 | |
| 58.080 | -0.10% | 58.060 | 58.150 | 57.900 | +1.81% | 0 | |
| 18.905 | -0.08% | 18.990 | 18.990 | 18.555 | -10.45% | 0 | |
| 1.040 | -7.96% | 1.100 | 1.100 | 1.040 | -15.10% | 0 | |
| 6.375 | -1.32% | 6.380 | 6.450 | 6.250 | -31.16% | 0 | |
| 8.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.230 | 0.00% | 10.150 | 10.230 | 10.110 | -1.35% | 0 | |
| 83.770 | +1.56% | 82.560 | 83.890 | 82.560 | +26.35% | 0 | |
| 27.510 | -0.65% | 27.690 | 27.810 | 27.430 | +1.78% | 0 | |
| 5.230 | -2.79% | 5.500 | 5.590 | 5.230 | -69.42% | 0 | |
| 2.300 | 0.00% | 2.300 | 2.390 | 2.260 | -2.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.