États-Unis - Nasdaq page 71 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.350 | +1.10% | 7.260 | 7.360 | 7.165 | -32.88% | 0 | |
| 2.980 | -3.56% | 3.070 | 3.156 | 2.770 | -8.31% | 0 | |
| 6.110 | +0.83% | 6.050 | 6.190 | 5.990 | -30.88% | 0 | |
| 45.540 | +1.27% | 45.090 | 45.570 | 44.715 | +23.21% | 0 | |
| 119.390 | +0.78% | 118.220 | 120.020 | 116.300 | +5.25% | 0 | |
| 47.280 | -0.06% | 47.080 | 47.560 | 47.080 | -2.70% | 0 | |
| 16.300 | +0.62% | 16.230 | 16.360 | 16.220 | -15.98% | 0 | |
| 16.570 | +0.42% | 16.510 | 16.578 | 16.510 | -6.07% | 0 | |
| 0.422 | -1.93% | 0.430 | 0.442 | 0.422 | -47.94% | 0 | |
| 95.380 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.310 | -3.96% | 6.600 | 7.010 | 5.901 | +19.51% | 0 | |
| 3.800 | -14.61% | 4.050 | 4.100 | 3.750 | 0.00% | 0 | |
| 23.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.210 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.800 | +0.75% | 10.690 | 10.820 | 10.680 | -9.85% | 0 | |
| 11.580 | -0.77% | 11.640 | 11.680 | 11.465 | -11.20% | 0 | |
| 29.650 | -0.24% | 29.560 | 30.130 | 29.445 | -8.20% | 0 | |
| 16.490 | -1.79% | 16.640 | 16.910 | 16.390 | +47.23% | 0 | |
| 7.370 | -4.29% | 7.700 | 7.700 | 7.261 | +8.54% | 0 | |
| 3.270 | 0.00% | 3.270 | 3.330 | 3.250 | -38.88% | 0 | |
| 62.480 | +0.64% | 61.890 | 62.840 | 61.530 | +22.37% | 0 | |
| 33.300 | +0.48% | 33.050 | 33.305 | 33.010 | +40.86% | 0 | |
| 13.570 | -0.37% | 13.560 | 13.615 | 13.520 | -4.44% | 0 | |
| 88.680 | +0.42% | 87.660 | 89.540 | 86.526 | +25.93% | 0 | |
| 19.600 | +0.51% | 19.480 | 19.745 | 19.330 | -22.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.