États-Unis - Nasdaq page 70 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.84% | 0 | |
10.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.63% | 0 | |
7.760 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
29.020 (c) | -6.96% | 30.590 | 30.790 | 28.975 | +7.28% | 0 | |
2.570 (c) | -2.65% | 2.620 | 2.640 | 2.510 | -22.59% | 0 | |
9.750 (c) | -2.99% | 9.950 | 9.950 | 9.539 | +86.78% | 0 | |
6.630 (c) | -4.05% | 6.840 | 6.900 | 6.630 | +53.12% | 0 | |
1.670 (c) | +3.09% | 1.630 | 1.716 | 1.620 | +1.21% | 0 | |
1.120 (c) | +2.75% | 1.080 | 1.130 | 1.050 | -26.32% | 0 | |
10.760 (c) | -0.74% | 10.800 | 11.060 | 10.560 | -58.12% | 0 | |
7.990 (c) | +0.13% | 7.850 | 7.990 | 7.850 | -19.46% | 0 | |
36.070 (c) | +1.23% | 35.600 | 36.470 | 35.330 | +7.86% | 0 | |
45.010 (c) | -0.02% | 44.630 | 45.190 | 44.170 | -13.97% | 0 | |
22.180 (c) | -0.81% | 22.290 | 22.330 | 22.000 | -2.59% | 0 | |
11.160 (c) | 0.00% | 11.260 | 11.260 | 11.160 | +2.48% | 0 | |
11.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
7.610 (c) | -1.17% | 7.640 | 7.790 | 7.550 | -30.50% | 0 | |
2.880 (c) | +3.23% | 2.870 | 2.940 | 2.860 | -11.38% | 0 | |
8.820 (c) | +0.92% | 8.670 | 9.170 | 8.612 | -0.23% | 0 | |
51.440 (c) | +12.68% | 48.000 | 52.740 | 47.330 | +39.18% | 0 | |
121.000 (c) | -1.94% | 123.000 | 124.040 | 120.850 | +6.66% | 0 | |
45.940 (c) | +1.66% | 45.110 | 46.130 | 45.010 | -5.45% | 0 | |
15.520 (c) | +0.52% | 15.400 | 15.550 | 15.380 | -20.00% | 0 | |
16.260 (c) | 0.00% | 16.380 | 16.422 | 16.250 | -7.82% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste