États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.96% | 0 | |
0.389 | +11.58% | 0.360 | 0.390 | 0.343 | -68.85% | 0 | |
18.040 | +0.39% | 17.970 | 18.160 | 17.970 | -17.74% | 0 | |
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.250 | -6.33% | 0.260 | 0.281 | 0.250 | -60.86% | 0 | |
3.999 | +22.68% | 3.360 | 4.085 | 3.348 | +724.94% | 0 | |
13.270 | +1.53% | 13.220 | 13.350 | 12.700 | -19.86% | 0 | |
79.470 | +0.33% | 79.330 | 80.390 | 79.240 | -6.31% | 0 | |
34.270 | -0.78% | 34.760 | 35.110 | 33.905 | +53.88% | 0 | |
1.118 | +4.45% | 1.110 | 1.130 | 1.100 | -41.18% | 0 | |
25.611 | +0.04% | 25.630 | 25.630 | 25.601 | +3.14% | 0 | |
9.485 | +0.90% | 9.440 | 9.530 | 9.440 | -3.31% | 0 | |
24.910 | -0.52% | 25.050 | 25.050 | 24.910 | +5.95% | 0 | |
24.702 | +0.01% | 24.700 | 24.702 | 24.640 | +6.57% | 0 | |
23.794 | -0.28% | 23.860 | 23.860 | 23.790 | +9.35% | 0 | |
23.160 | +0.46% | 23.120 | 23.180 | 23.030 | +7.12% | 0 | |
2.750 | +6.18% | 2.620 | 2.810 | 2.590 | +4.57% | 0 | |
0.145 | -2.69% | 0.160 | 0.160 | 0.144 | -69.16% | 0 | |
0.298 | -0.67% | 0.290 | 0.300 | 0.290 | -75.17% | 0 | |
12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
11.840 | 0.00% | 11.750 | 11.750 | 11.750 | +2.96% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.885 | +3.32% | 3.800 | 3.995 | 3.800 | +27.80% | 0 | |
11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.59% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.92% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste