États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.375 | -0.16% | 0.363 | 0.408 | 0.351 | -70.00% | 0 | |
19.045 | +2.06% | 18.700 | 19.300 | 18.570 | -13.16% | 0 | |
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.245 | +1.24% | 0.250 | 0.250 | 0.243 | -61.66% | 0 | |
2.920 | -13.35% | 3.280 | 3.295 | 2.900 | +502.33% | 0 | |
10.965 | +2.48% | 10.850 | 11.060 | 10.589 | -33.78% | 0 | |
96.210 | +4.39% | 93.000 | 96.800 | 91.060 | +13.43% | 0 | |
34.970 | +2.43% | 34.490 | 35.320 | 34.355 | +57.03% | 0 | |
1.060 | -1.40% | 1.040 | 1.090 | 0.980 | -44.21% | 0 | |
25.770 | +0.59% | 25.640 | 25.790 | 25.608 | +3.79% | 0 | |
9.840 | +0.82% | 9.850 | 9.890 | 9.810 | +0.31% | 0 | |
24.994 | -0.02% | 25.030 | 25.030 | 24.970 | +6.31% | 0 | |
24.810 | +0.24% | 24.760 | 24.879 | 24.711 | +7.03% | 0 | |
24.040 | +0.92% | 23.910 | 24.040 | 23.910 | +10.48% | 0 | |
23.400 | +0.56% | 23.280 | 23.400 | 23.280 | +8.23% | 0 | |
2.760 | +0.73% | 2.770 | 2.770 | 2.720 | +4.94% | 0 | |
0.092 | -1.08% | 0.095 | 0.095 | 0.090 | -80.44% | 0 | |
0.303 | +0.97% | 0.301 | 0.317 | 0.301 | -74.76% | 0 | |
12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
11.730 (c) | -0.93% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.900 | 0.00% | 4.000 | 4.000 | 3.685 | +28.29% | 0 | |
11.220 | -0.36% | 11.220 | 11.220 | 11.220 | +2.94% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.92% | 0 | |
1.035 | -0.48% | 1.050 | 1.060 | 1.020 | -49.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste