États-Unis - Nasdaq page 6 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.370 (c) | -3.62% | 0.380 | 0.390 | 0.360 | -70.40% | 0 | |
19.390 (c) | +1.31% | 19.230 | 19.760 | 19.020 | -11.58% | 0 | |
21.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.261 (c) | +0.77% | 0.266 | 0.285 | 0.250 | -59.15% | 0 | |
2.460 (c) | +0.82% | 2.250 | 2.590 | 2.060 | +407.43% | 0 | |
10.860 (c) | +3.43% | 10.500 | 11.400 | 10.300 | -34.41% | 0 | |
99.940 (c) | +0.95% | 99.210 | 100.200 | 98.340 | +17.83% | 0 | |
34.340 (c) | -1.89% | 35.000 | 35.015 | 34.070 | +54.20% | 0 | |
1.080 (c) | +3.85% | 1.060 | 1.090 | 1.045 | -43.16% | 0 | |
25.750 (c) | +0.31% | 25.740 | 25.750 | 25.680 | +3.71% | 0 | |
9.900 (c) | +0.10% | 9.890 | 9.910 | 9.850 | +0.92% | 0 | |
25.170 (c) | +0.56% | 25.040 | 25.220 | 25.000 | +7.06% | 0 | |
24.820 (c) | -0.16% | 24.800 | 24.880 | 24.010 | +7.08% | 0 | |
23.990 (c) | -0.21% | 24.070 | 24.170 | 23.950 | +10.25% | 0 | |
23.270 (c) | -0.51% | 23.300 | 23.470 | 23.120 | +7.63% | 0 | |
2.920 (c) | -1.02% | 2.950 | 3.010 | 2.915 | +11.03% | 0 | |
0.103 (c) | -10.17% | 0.155 | 0.155 | 0.090 | -78.02% | 0 | |
0.333 (c) | -3.54% | 0.322 | 0.375 | 0.322 | -72.27% | 0 | |
12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.17% | 0 | |
11.730 (c) | -0.93% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
0.101 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
3.770 (c) | -2.08% | 3.850 | 3.850 | 3.710 | +24.01% | 0 | |
11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.94% | 0 | |
11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.92% | 0 | |
1.010 (c) | -0.98% | 1.050 | 1.060 | 1.010 | -50.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste