États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.260 | -0.05% | 18.490 | 18.616 | 18.220 | -27.60% | 0 | |
| 32.520 | +1.62% | 32.340 | 32.745 | 32.050 | +15.32% | 0 | |
| 2.865 | -2.22% | 2.930 | 3.050 | 2.840 | -57.30% | 0 | |
| 1.521 | +0.07% | 1.520 | 1.550 | 1.520 | -45.09% | 0 | |
| 0.545 | -0.93% | 0.554 | 0.570 | 0.538 | +4.83% | 0 | |
| 13.290 | -1.26% | 13.520 | 13.580 | 13.280 | +16.37% | 0 | |
| 1.240 | -1.59% | 1.270 | 1.270 | 1.230 | -60.38% | 0 | |
| 1.132 | -4.87% | 1.230 | 1.230 | 1.131 | -4.07% | 0 | |
| 0.078 | -7.89% | 0.084 | 0.084 | 0.070 | -86.09% | 0 | |
| 0.323 | +1.70% | 0.330 | 0.330 | 0.301 | -87.95% | 0 | |
| 10.200 | -0.68% | 10.340 | 10.420 | 10.150 | -23.48% | 0 | |
| 7.425 | +3.12% | 7.240 | 7.495 | 7.180 | -35.77% | 0 | |
| 0.769 | +1.91% | 0.755 | 0.800 | 0.755 | -86.56% | 0 | |
| 13.730 | 0.00% | 13.730 | 13.730 | 13.644 | +52.56% | 0 | |
| 0.805 | +0.37% | 0.805 | 0.820 | 0.800 | -60.56% | 0 | |
| 0.493 | -4.18% | 0.501 | 0.511 | 0.493 | -56.34% | 0 | |
| 13.130 | -2.01% | 13.920 | 13.920 | 12.980 | +24.81% | 0 | |
| 22.050 | -2.52% | 22.630 | 22.770 | 22.030 | -18.21% | 0 | |
| 15.340 | -6.69% | 16.250 | 17.220 | 15.340 | +19.47% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.514 | -0.25% | 2.520 | 2.590 | 2.500 | +0.14% | 0 | |
| 79.370 | -2.17% | 81.890 | 82.235 | 79.160 | -6.22% | 0 | |
| 1.310 | -0.38% | 1.330 | 1.330 | 1.250 | -98.85% | 0 | |
| 20.850 | -0.48% | 0.000 | 0.000 | 0.000 | -0.48% | 0 | |
| 3.450 | +0.58% | 3.500 | 3.600 | 3.400 | +68.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.