États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.830 (c) | -3.41% | 2.930 | 3.050 | 2.800 | -57.82% | 0 | |
| 1.460 (c) | -3.95% | 1.520 | 1.550 | 1.460 | -47.29% | 0 | |
| 0.522 (c) | -5.16% | 0.554 | 0.570 | 0.511 | +0.35% | 0 | |
| 13.240 (c) | -1.63% | 13.520 | 13.580 | 13.240 | +15.94% | 0 | |
| 1.220 (c) | -3.17% | 1.270 | 1.270 | 1.191 | -61.02% | 0 | |
| 1.120 (c) | -5.88% | 1.230 | 1.230 | 1.070 | -5.08% | 0 | |
| 0.079 (c) | -7.42% | 0.084 | 0.084 | 0.070 | -86.02% | 0 | |
| 0.315 (c) | -0.94% | 0.330 | 0.330 | 0.301 | -88.26% | 0 | |
| 10.200 (c) | -0.68% | 10.340 | 10.420 | 10.140 | -23.48% | 0 | |
| 7.360 (c) | +2.22% | 7.240 | 7.495 | 7.180 | -36.33% | 0 | |
| 0.780 (c) | +3.31% | 0.755 | 0.800 | 0.755 | -86.38% | 0 | |
| 13.890 (c) | +1.17% | 13.730 | 13.890 | 13.644 | +54.33% | 0 | |
| 0.800 (c) | -0.20% | 0.805 | 0.820 | 0.800 | -60.78% | 0 | |
| 0.497 (c) | -3.48% | 0.501 | 0.511 | 0.490 | -56.02% | 0 | |
| 13.190 (c) | -1.57% | 13.920 | 13.920 | 12.900 | +25.38% | 0 | |
| 22.000 (c) | -2.74% | 22.630 | 22.770 | 22.000 | -18.40% | 0 | |
| 15.720 (c) | -4.38% | 16.250 | 17.220 | 15.280 | +22.43% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.560 (c) | +1.59% | 2.520 | 2.590 | 2.500 | +1.99% | 0 | |
| 79.840 (c) | -1.59% | 81.890 | 82.235 | 79.160 | -5.66% | 0 | |
| 1.300 (c) | -1.14% | 1.330 | 1.330 | 1.250 | -98.86% | 0 | |
| 20.850 | -0.48% | 0.000 | 0.000 | 0.000 | -0.48% | 0 | |
| 3.720 (c) | +8.45% | 3.500 | 3.730 | 3.400 | +81.46% | 0 | |
| 2.660 (c) | -4.66% | 2.750 | 2.780 | 2.620 | +0.76% | 0 | |
| 6.980 (c) | -1.13% | 7.490 | 7.490 | 6.970 | -10.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.