États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.660 | -6.34% | 2.810 | 2.950 | 2.560 | -60.36% | 0 | |
| 1.420 | 0.00% | 1.400 | 1.440 | 1.362 | -48.74% | 0 | |
| 0.511 | -1.69% | 0.524 | 0.530 | 0.511 | -1.65% | 0 | |
| 13.150 | -0.08% | 13.210 | 13.250 | 13.115 | +15.15% | 0 | |
| 1.120 | -6.67% | 1.200 | 1.200 | 1.060 | -64.22% | 0 | |
| 1.021 | -0.89% | 1.010 | 1.070 | 1.010 | -13.49% | 0 | |
| 0.040 | -5.00% | 0.042 | 0.043 | 0.038 | -92.90% | 0 | |
| 0.315 | -4.74% | 0.309 | 0.318 | 0.293 | -88.26% | 0 | |
| 9.310 | -3.02% | 9.550 | 9.705 | 9.190 | -30.16% | 0 | |
| 7.225 | +0.91% | 7.170 | 7.245 | 7.125 | -37.50% | 0 | |
| 0.681 | -8.32% | 0.765 | 0.765 | 0.665 | -88.10% | 0 | |
| 13.680 | -1.08% | 13.750 | 13.750 | 13.680 | +52.00% | 0 | |
| 0.752 | +0.76% | 0.750 | 0.790 | 0.745 | -63.13% | 0 | |
| 0.497 | +2.62% | 0.496 | 0.497 | 0.491 | -56.04% | 0 | |
| 13.355 | -0.41% | 13.520 | 13.650 | 13.310 | +26.95% | 0 | |
| 21.805 | +1.66% | 21.470 | 21.960 | 21.290 | -19.12% | 0 | |
| 16.020 | +1.14% | 15.880 | 16.180 | 15.710 | +24.77% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.530 | +0.40% | 2.530 | 2.570 | 2.500 | +0.80% | 0 | |
| 79.190 | +0.15% | 78.920 | 79.940 | 78.920 | -6.43% | 0 | |
| 1.215 | -1.19% | 1.220 | 1.280 | 1.190 | -98.94% | 0 | |
| 20.850 | -0.48% | 0.000 | 0.000 | 0.000 | -0.48% | 0 | |
| 3.780 | -9.13% | 4.160 | 4.186 | 3.780 | +84.40% | 0 | |
| 2.530 | -3.80% | 2.610 | 2.667 | 2.520 | -4.17% | 0 | |
| 6.650 | +1.06% | 6.890 | 7.000 | 6.640 | -14.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.