États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.765 | -1.94% | 1.780 | 1.780 | 1.760 | -9.02% | 0 | |
| 9.470 | +0.42% | 9.390 | 9.555 | 9.310 | +23.31% | 0 | |
| 52.230 | -0.59% | 52.330 | 52.330 | 52.230 | -12.00% | 0 | |
| 18.970 | -0.89% | 18.970 | 19.320 | 18.870 | -24.78% | 0 | |
| 32.050 | +1.75% | 31.040 | 33.320 | 30.360 | +13.65% | 0 | |
| 2.700 | -5.26% | 2.720 | 2.960 | 2.700 | -59.76% | 0 | |
| 1.550 | -0.63% | 1.560 | 1.560 | 1.500 | -44.04% | 0 | |
| 0.559 | -2.24% | 0.585 | 0.600 | 0.530 | +7.54% | 0 | |
| 13.540 | +2.58% | 13.180 | 13.570 | 13.180 | +18.56% | 0 | |
| 1.260 | 0.00% | 1.250 | 1.290 | 1.170 | -59.74% | 0 | |
| 1.250 | +6.84% | 1.180 | 1.260 | 1.180 | +5.93% | 0 | |
| 0.057 | -64.18% | 0.065 | 0.078 | 0.052 | -89.93% | 0 | |
| 0.410 | -4.58% | 0.450 | 0.480 | 0.401 | -84.71% | 0 | |
| 10.240 | +0.39% | 10.180 | 10.245 | 10.070 | -23.18% | 0 | |
| 7.645 | -0.46% | 7.630 | 7.665 | 7.555 | -33.87% | 0 | |
| 0.751 | -3.35% | 0.799 | 0.799 | 0.750 | -86.88% | 0 | |
| 13.670 | -0.58% | 13.650 | 13.745 | 13.642 | +51.89% | 0 | |
| 0.815 | -0.42% | 0.820 | 0.823 | 0.791 | -60.07% | 0 | |
| 0.550 | -0.09% | 0.548 | 0.560 | 0.538 | -51.34% | 0 | |
| 13.380 | +2.29% | 13.340 | 13.870 | 12.855 | +27.19% | 0 | |
| 23.020 | +4.73% | 22.380 | 23.120 | 22.300 | -14.61% | 0 | |
| 16.720 | -1.94% | 16.870 | 17.365 | 16.530 | +30.22% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.565 | -0.58% | 2.560 | 2.655 | 2.550 | +2.19% | 0 | |
| 85.612 | -5.00% | 86.860 | 87.205 | 85.612 | +1.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.