États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.770 (c) | -1.67% | 1.780 | 1.780 | 1.750 | -8.76% | 0 | |
| 9.500 (c) | +0.74% | 9.390 | 9.555 | 9.310 | +23.70% | 0 | |
| 52.990 (c) | +0.86% | 52.330 | 53.225 | 52.230 | -10.72% | 0 | |
| 19.210 (c) | +0.37% | 18.970 | 19.320 | 18.870 | -23.83% | 0 | |
| 31.850 (c) | +1.11% | 31.040 | 33.320 | 30.360 | +12.94% | 0 | |
| 2.740 (c) | -3.86% | 2.720 | 2.960 | 2.690 | -59.17% | 0 | |
| 1.520 (c) | -2.56% | 1.560 | 1.560 | 1.500 | -45.13% | 0 | |
| 0.539 (c) | -5.74% | 0.585 | 0.600 | 0.530 | +3.69% | 0 | |
| 13.470 (c) | +2.05% | 13.180 | 13.605 | 13.180 | +17.95% | 0 | |
| 1.270 (c) | +0.79% | 1.250 | 1.290 | 1.170 | -59.42% | 0 | |
| 1.230 (c) | +5.13% | 1.180 | 1.260 | 1.160 | +4.24% | 0 | |
| 0.059 (c) | -62.72% | 0.065 | 0.078 | 0.052 | -89.52% | 0 | |
| 0.415 (c) | -3.60% | 0.450 | 0.480 | 0.401 | -84.56% | 0 | |
| 10.210 (c) | +0.10% | 10.180 | 10.300 | 10.070 | -23.41% | 0 | |
| 7.670 (c) | -0.13% | 7.630 | 7.715 | 7.555 | -33.65% | 0 | |
| 0.770 (c) | -0.90% | 0.799 | 0.799 | 0.750 | -86.55% | 0 | |
| 13.750 (c) | 0.00% | 13.650 | 13.750 | 13.642 | +52.78% | 0 | |
| 0.829 (c) | +1.41% | 0.820 | 0.837 | 0.791 | -59.34% | 0 | |
| 0.544 (c) | -1.16% | 0.548 | 0.565 | 0.538 | -51.86% | 0 | |
| 13.540 (c) | +3.52% | 13.340 | 13.870 | 12.855 | +28.71% | 0 | |
| 23.000 (c) | +4.64% | 22.380 | 23.120 | 22.300 | -14.69% | 0 | |
| 16.830 (c) | -1.29% | 16.870 | 17.365 | 16.530 | +31.07% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.570 (c) | -0.39% | 2.560 | 2.655 | 2.550 | +2.39% | 0 | |
| 85.740 (c) | -4.86% | 86.860 | 87.205 | 85.367 | +1.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.