États-Unis - Nasdaq page 69 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.760 | -2.22% | 1.780 | 1.780 | 1.760 | -9.28% | 0 | |
| 9.525 | +1.01% | 9.390 | 9.555 | 9.310 | +24.02% | 0 | |
| 52.230 | -0.59% | 52.330 | 52.330 | 52.230 | -12.00% | 0 | |
| 19.110 | -0.16% | 18.970 | 19.320 | 18.870 | -24.23% | 0 | |
| 31.990 | +1.56% | 31.040 | 33.320 | 30.360 | +13.44% | 0 | |
| 2.729 | -4.23% | 2.720 | 2.960 | 2.700 | -59.32% | 0 | |
| 1.542 | -1.17% | 1.560 | 1.560 | 1.500 | -44.34% | 0 | |
| 0.563 | -1.59% | 0.585 | 0.600 | 0.530 | +8.25% | 0 | |
| 13.530 | +2.50% | 13.180 | 13.570 | 13.180 | +18.48% | 0 | |
| 1.240 | -1.59% | 1.250 | 1.290 | 1.170 | -60.38% | 0 | |
| 1.213 | +3.63% | 1.180 | 1.260 | 1.180 | +2.75% | 0 | |
| 0.061 | -61.20% | 0.065 | 0.078 | 0.060 | -89.10% | 0 | |
| 0.410 | -4.65% | 0.450 | 0.480 | 0.401 | -84.72% | 0 | |
| 10.225 | +0.25% | 10.180 | 10.230 | 10.070 | -23.29% | 0 | |
| 7.635 | -0.59% | 7.630 | 7.650 | 7.555 | -33.95% | 0 | |
| 0.750 | -3.46% | 0.799 | 0.799 | 0.750 | -86.90% | 0 | |
| 13.690 | -0.44% | 13.650 | 13.745 | 13.642 | +52.11% | 0 | |
| 0.812 | -0.76% | 0.820 | 0.823 | 0.791 | -60.21% | 0 | |
| 0.541 | -1.71% | 0.548 | 0.550 | 0.538 | -52.12% | 0 | |
| 13.583 | +3.85% | 13.340 | 13.870 | 12.855 | +29.12% | 0 | |
| 23.040 | +4.82% | 22.380 | 23.120 | 22.300 | -14.54% | 0 | |
| 16.880 | -1.00% | 16.870 | 17.365 | 16.530 | +31.46% | 0 | |
| 3.980 | -19.60% | 4.960 | 5.130 | 4.946 | -21.50% | 0 | |
| 2.585 | +0.19% | 2.560 | 2.655 | 2.550 | +2.99% | 0 | |
| 86.837 | -3.64% | 86.860 | 87.205 | 86.430 | +2.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.