États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
26.780 (c) | -0.89% | 26.850 | 27.240 | 26.610 | +16.49% | 0 | |
10.840 (c) | -0.28% | 11.000 | 11.000 | 10.840 | +2.26% | 0 | |
10.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.00% | 0 | |
28.750 (c) | -3.59% | 29.750 | 29.780 | 28.640 | -28.00% | 0 | |
14.150 (c) | -10.27% | 14.540 | 14.620 | 13.820 | +44.98% | 0 | |
6.410 (c) | +8.83% | 6.010 | 6.500 | 5.780 | +7.75% | 0 | |
4.920 (c) | +4.68% | 4.720 | 5.080 | 4.705 | +104.15% | 0 | |
16.250 (c) | -0.61% | 16.350 | 16.410 | 16.160 | +7.62% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.670 (c) | -1.11% | 2.660 | 2.725 | 2.655 | +5.12% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.200 (c) | +0.56% | 7.060 | 7.210 | 7.040 | +7.46% | 0 | |
12.560 (c) | +1.21% | 12.340 | 12.580 | 12.300 | -12.29% | 0 | |
63.710 (c) | -1.51% | 64.670 | 64.890 | 63.170 | -15.95% | 0 | |
1.560 (c) | -0.64% | 1.550 | 1.580 | 1.540 | -55.04% | 0 | |
10.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.67% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.520 (c) | -1.25% | 5.500 | 5.670 | 5.350 | +2.34% | 0 | |
0.639 (c) | -4.70% | 0.685 | 0.685 | 0.630 | -30.03% | 0 | |
10.070 (c) | 0.00% | 10.070 | 10.070 | 10.070 | -0.20% | 0 | |
145.970 (c) | -0.14% | 145.380 | 146.100 | 144.420 | +10.55% | 0 | |
6.380 (c) | -1.85% | 6.460 | 7.200 | 6.190 | -47.70% | 0 | |
73.820 (c) | +2.66% | 72.000 | 75.606 | 71.180 | +6.12% | 0 | |
10.250 (c) | -0.49% | 10.250 | 10.250 | 10.109 | -3.71% | 0 | |
1.770 (c) | 0.00% | 1.770 | 1.778 | 1.758 | -8.76% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste