États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	26.780 (c)	-0.89%	26.850	27.240	26.610	+16.49%	0
GOLDEN ARROW RG-A	10.840 (c)	-0.28%	11.000	11.000	10.840	+2.26%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	28.750 (c)	-3.59%	29.750	29.780	28.640	-28.00%	0
GOLDEN OCEAN GRO	14.150 (c)	-10.27%	14.540	14.620	13.820	+44.98%	0
GOLDEN SUN	6.410 (c)	+8.83%	6.010	6.500	5.780	+7.75%	0
GOLDN MATRIX GRP	4.920 (c)	+4.68%	4.720	5.080	4.705	+104.15%	0
GOLUB CAP BDC	16.250 (c)	-0.61%	16.350	16.410	16.160	+7.62%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.670 (c)	-1.11%	2.660	2.725	2.655	+5.12%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.200 (c)	+0.56%	7.060	7.210	7.040	+7.46%	0
GOODYEAR T & RUB	12.560 (c)	+1.21%	12.340	12.580	12.300	-12.29%	0
GOOSEHEAD INS-A	63.710 (c)	-1.51%	64.670	64.890	63.170	-15.95%	0
GOPRO RG-A	1.560 (c)	-0.64%	1.550	1.580	1.540	-55.04%	0
GORES HLDGS IX RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+0.67%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	5.520 (c)	-1.25%	5.500	5.670	5.350	+2.34%	0
GOSSAMER BIO	0.639 (c)	-4.70%	0.685	0.685	0.630	-30.03%	0
GP-ACT III ACQN UTS	10.070 (c)	0.00%	10.070	10.070	10.070	-0.20%	0
GRAND CANYON ED	145.970 (c)	-0.14%	145.380	146.100	144.420	+10.55%	0
GRAPHJET TECH	6.380 (c)	-1.85%	6.460	7.200	6.190	-47.70%	0
GRAVITY SP ADR	73.820 (c)	+2.66%	72.000	75.606	71.180	+6.12%	0
GREAT ELM CAPTL	10.250 (c)	-0.49%	10.250	10.250	10.109	-3.71%	0
GREAT ELM GRP	1.770 (c)	0.00%	1.770	1.778	1.758	-8.76%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes