États-Unis - Nasdaq page 68 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.680 (c) | +1.24% | 14.770 | 14.820 | 14.520 | +50.41% | 0 | |
5.690 (c) | -2.40% | 6.290 | 6.290 | 5.440 | -4.35% | 0 | |
5.550 (c) | +0.91% | 5.500 | 5.950 | 5.455 | +130.29% | 0 | |
16.320 (c) | +0.43% | 16.250 | 16.450 | 16.230 | +8.08% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.640 (c) | -2.94% | 2.690 | 2.690 | 2.620 | +3.94% | 0 | |
3.350 | -76.05% | 0.000 | 0.000 | 0.000 | 0.00% | 727310 | |
7.270 (c) | +1.82% | 7.140 | 7.285 | 7.060 | +8.51% | 0 | |
12.180 (c) | -1.30% | 12.390 | 12.480 | 12.125 | -14.94% | 0 | |
65.140 (c) | +1.21% | 64.620 | 65.550 | 63.950 | -14.06% | 0 | |
1.550 (c) | +0.65% | 1.540 | 1.590 | 1.530 | -55.33% | 0 | |
10.570 (c) | -0.66% | 10.570 | 10.570 | 10.570 | +0.67% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.53% | 0 | |
5.800 (c) | +6.62% | 5.450 | 5.840 | 5.450 | +7.53% | 0 | |
0.595 (c) | -4.10% | 0.621 | 0.635 | 0.590 | -34.85% | 0 | |
10.070 (c) | -0.05% | 10.070 | 10.080 | 10.070 | -0.20% | 0 | |
144.840 (c) | -0.43% | 145.010 | 145.570 | 143.505 | +9.69% | 0 | |
5.740 (c) | -6.36% | 6.350 | 6.363 | 5.650 | -52.95% | 0 | |
73.690 (c) | +1.60% | 73.040 | 73.900 | 72.055 | +5.94% | 0 | |
10.230 (c) | -0.87% | 10.310 | 10.310 | 10.220 | -3.90% | 0 | |
1.780 (c) | -2.73% | 1.810 | 1.840 | 1.760 | -8.25% | 0 | |
9.230 (c) | +0.33% | 9.270 | 9.420 | 9.138 | +20.18% | 0 | |
51.390 (c) | -1.25% | 52.450 | 52.450 | 50.960 | -13.41% | 0 | |
18.040 (c) | -1.26% | 18.490 | 18.616 | 18.015 | -28.47% | 0 | |
32.130 (c) | +0.41% | 32.340 | 32.745 | 31.820 | +13.94% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste