États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	8.390 (c)	-1.41%	8.410	8.590	8.300	+25.22%	0
GOODYEAR T & RUB	11.530 (c)	+0.26%	11.500	11.620	11.440	-19.48%	0
GOOSEHEAD INS-A	58.250 (c)	+0.14%	57.950	58.660	57.750	-23.15%	0
GOPRO RG-A	1.370 (c)	0.00%	1.390	1.400	1.320	-60.52%	0
GORES HLDGS IX RG-A	10.640 (c)	+0.76%	10.640	10.640	10.640	+1.33%	0
GORES HLDGS UTS 29	11.250 (c)	0.00%	0.000	0.000	0.000	+6.53%	0
GORILLA TECH	3.230 (c)	+5.90%	3.130	3.500	3.060	-40.12%	0
GOSSAMER BIO	0.520 (c)	+0.02%	0.531	0.645	0.520	-43.00%	0
GP-ACT III ACQN UTS	10.040 (c)	0.00%	10.040	10.040	10.020	-0.50%	0
GRAIL RG-WI	15.580 (c)	+6.57%	14.620	15.700	14.620	+14.06%	0
GRAND CANYON ED	137.170 (c)	-0.30%	137.310	138.820	136.285	+3.89%	0
GRAPHJET TECH	5.830 (c)	-5.97%	6.000	6.200	5.750	-52.21%	0
GRAVITY SP ADR	84.930 (c)	+2.08%	83.000	85.000	82.825	+22.10%	0
GREAT ELM CAPTL	10.400 (c)	+1.66%	10.120	10.400	10.120	-2.30%	0
GREAT ELM GRP	1.820 (c)	0.00%	1.840	1.840	1.795	-6.19%	0
GREAT LAKES DRED	8.790 (c)	+0.11%	8.750	8.820	8.610	+14.45%	0
GREAT SOUTHERN B	52.590 (c)	+2.45%	50.980	52.590	50.870	-11.39%	0
GREEN PLAINS	14.850 (c)	-1.79%	15.000	15.200	14.400	-41.12%	0
GREENE COUNTY BA	30.000 (c)	+1.59%	29.450	30.400	29.450	+6.38%	0
GREENIDGE GEN RG-A	3.200 (c)	-1.84%	3.190	3.350	2.960	-52.31%	0
GREENLAND TECH	1.520 (c)	+1.33%	1.530	1.530	1.500	-45.13%	0
GREENLANE RG-A	0.494 (c)	+0.06%	0.495	0.510	0.480	-5.06%	0
GREENLIGHT CAP RE	13.050 (c)	+2.35%	12.710	13.080	12.640	+14.27%	0
GREENPOWER MOTOR	1.100 (c)	-1.79%	1.100	1.130	1.090	-64.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes